上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,444.60 7,444.60 7,444.60 7,444.60 2,491.0K
09:29 7,444.60 7,444.60 7,444.60 7,444.60 0.0K
09:30 7,444.60 7,455.79 7,444.60 7,450.36 9,183.4K
09:31 7,449.66 7,449.66 7,439.54 7,440.34 7,653.2K
09:32 7,440.03 7,443.01 7,438.55 7,442.62 6,045.5K
09:33 7,443.47 7,443.47 7,434.73 7,435.81 7,390.5K
09:34 7,435.58 7,441.13 7,433.55 7,439.22 6,151.7K
09:35 7,438.67 7,438.67 7,431.31 7,432.71 5,398.4K
09:36 7,432.88 7,435.33 7,432.10 7,432.98 5,030.1K
09:37 7,432.63 7,432.63 7,426.45 7,426.45 5,199.2K
09:38 7,426.21 7,426.44 7,423.40 7,425.43 4,536.2K
09:39 7,425.21 7,429.34 7,425.06 7,427.43 5,092.7K
09:40 7,428.06 7,433.48 7,427.84 7,432.47 4,688.5K
09:41 7,431.40 7,432.36 7,428.00 7,428.06 4,522.0K
09:42 7,429.63 7,429.63 7,423.94 7,423.94 5,680.5K
09:43 7,423.71 7,423.92 7,420.69 7,420.69 5,641.9K
09:44 7,420.80 7,424.07 7,420.76 7,423.39 4,549.6K
09:45 7,423.42 7,423.42 7,417.85 7,421.92 6,058.4K
09:46 7,423.02 7,431.74 7,422.78 7,429.25 7,194.4K
09:47 7,429.11 7,429.11 7,426.47 7,426.47 6,330.2K
09:48 7,425.66 7,428.46 7,423.13 7,428.17 7,026.8K
09:49 7,429.20 7,436.08 7,429.20 7,433.83 5,029.5K
09:50 7,433.46 7,435.28 7,429.03 7,434.06 5,379.2K
09:51 7,433.85 7,444.16 7,433.85 7,444.16 5,897.1K
09:52 7,444.50 7,445.86 7,439.59 7,440.37 5,602.8K
09:53 7,441.42 7,441.42 7,432.66 7,435.04 4,465.0K
09:54 7,434.36 7,434.36 7,431.42 7,431.42 3,746.7K
09:55 7,430.99 7,431.22 7,428.58 7,429.64 3,003.4K
09:56 7,429.64 7,429.64 7,423.47 7,426.65 3,619.6K
09:57 7,425.88 7,425.88 7,422.95 7,422.97 3,815.9K
09:58 7,422.13 7,425.07 7,421.16 7,423.11 3,554.5K
09:59 7,422.75 7,425.38 7,422.69 7,425.08 3,679.2K
10:00 7,425.62 7,425.62 7,423.18 7,423.18 4,109.7K
10:01 7,423.12 7,424.92 7,421.14 7,421.14 3,579.3K
10:02 7,420.15 7,420.15 7,414.38 7,414.60 3,940.0K
10:03 7,414.38 7,414.70 7,412.39 7,414.70 3,480.8K
10:04 7,414.20 7,417.98 7,414.20 7,417.90 2,596.2K
10:05 7,417.24 7,418.15 7,415.56 7,417.21 3,284.2K
10:06 7,418.11 7,420.15 7,416.60 7,420.15 2,586.6K
10:07 7,420.16 7,427.15 7,419.61 7,426.23 2,774.7K
10:08 7,426.45 7,426.45 7,422.40 7,422.40 2,654.7K
10:09 7,422.77 7,422.77 7,418.09 7,418.09 2,963.1K
10:10 7,418.35 7,419.83 7,416.26 7,419.64 2,511.9K
10:11 7,419.10 7,419.39 7,417.60 7,418.55 2,520.5K
10:12 7,418.93 7,421.76 7,418.86 7,421.48 2,092.8K
10:13 7,421.57 7,427.51 7,421.12 7,427.51 2,232.9K
10:14 7,427.76 7,429.56 7,426.57 7,429.56 2,038.4K
10:15 7,429.91 7,436.13 7,429.67 7,435.73 2,986.2K
10:16 7,435.21 7,436.18 7,434.10 7,434.10 2,619.9K
10:17 7,434.76 7,437.25 7,434.76 7,436.70 2,491.8K
10:18 7,436.69 7,437.85 7,436.44 7,436.84 2,664.1K
10:19 7,437.67 7,437.89 7,433.40 7,434.63 2,538.3K
10:20 7,434.65 7,438.45 7,434.65 7,436.02 2,570.3K
10:21 7,435.76 7,441.64 7,435.76 7,440.90 2,691.9K
10:22 7,440.42 7,444.37 7,438.71 7,442.48 3,624.3K
10:23 7,442.28 7,442.43 7,440.22 7,442.21 1,771.3K
10:24 7,442.72 7,445.98 7,441.23 7,445.96 2,339.9K
10:25 7,445.86 7,449.29 7,445.54 7,447.90 2,849.0K
10:26 7,448.40 7,449.27 7,447.56 7,447.56 2,517.7K
10:27 7,447.77 7,447.77 7,441.36 7,441.61 2,801.4K
10:28 7,443.32 7,446.30 7,442.26 7,445.85 3,006.2K
10:29 7,445.05 7,450.45 7,445.05 7,450.10 3,133.6K
10:30 7,450.22 7,450.38 7,448.11 7,448.11 3,458.2K
10:31 7,448.37 7,448.61 7,444.55 7,447.82 2,884.3K
10:32 7,447.55 7,447.55 7,441.05 7,441.15 2,691.4K
10:33 7,440.36 7,440.85 7,435.46 7,435.46 2,993.4K
10:34 7,435.37 7,435.58 7,433.74 7,434.74 2,486.5K
10:35 7,434.72 7,436.94 7,431.86 7,432.84 2,252.0K
10:36 7,432.05 7,434.13 7,431.50 7,431.70 1,967.1K
10:37 7,431.09 7,431.09 7,426.35 7,426.94 2,215.2K
10:38 7,427.99 7,429.54 7,427.21 7,429.33 2,228.7K
10:39 7,428.89 7,429.10 7,427.68 7,428.63 1,732.4K
10:40 7,428.30 7,433.17 7,428.14 7,432.98 1,732.3K
10:41 7,432.87 7,432.87 7,431.28 7,431.98 1,496.9K
10:42 7,431.92 7,434.37 7,431.90 7,434.01 1,376.8K
10:43 7,433.43 7,438.82 7,433.43 7,438.24 1,920.8K
10:44 7,437.82 7,439.88 7,437.82 7,439.82 1,439.3K
10:45 7,439.81 7,439.81 7,435.74 7,436.39 3,442.1K
10:46 7,436.36 7,439.04 7,436.36 7,438.82 1,302.3K
10:47 7,438.19 7,439.79 7,438.19 7,438.61 1,332.2K
10:48 7,438.21 7,440.94 7,438.14 7,440.94 1,211.8K
10:49 7,440.78 7,441.17 7,436.89 7,437.20 1,428.6K
10:50 7,436.89 7,439.25 7,436.31 7,437.57 1,430.6K
10:51 7,438.07 7,438.88 7,437.49 7,438.14 2,071.3K
10:52 7,438.46 7,442.15 7,438.44 7,441.83 1,850.4K
10:53 7,441.73 7,445.57 7,441.73 7,445.57 3,371.5K
10:54 7,446.46 7,446.75 7,444.47 7,444.95 1,454.6K
10:55 7,444.79 7,445.21 7,441.98 7,441.98 1,264.7K
10:56 7,442.34 7,442.34 7,438.93 7,439.05 2,525.2K
10:57 7,439.01 7,441.66 7,438.69 7,441.33 1,711.1K
10:58 7,441.45 7,441.78 7,439.10 7,439.39 1,692.8K
10:59 7,439.41 7,442.33 7,439.28 7,442.14 1,599.8K
11:00 7,441.87 7,441.87 7,439.11 7,439.86 1,736.6K
11:01 7,439.73 7,439.82 7,436.74 7,438.54 2,901.8K
11:02 7,438.37 7,439.40 7,437.59 7,437.59 1,489.2K
11:03 7,437.78 7,439.52 7,437.78 7,438.66 1,304.7K
11:04 7,438.75 7,439.38 7,437.69 7,438.50 1,502.0K
11:05 7,437.95 7,439.42 7,437.16 7,439.42 1,276.3K
11:06 7,440.06 7,443.64 7,440.06 7,441.83 2,064.1K
11:07 7,442.18 7,442.52 7,441.79 7,442.31 1,384.5K
11:08 7,442.17 7,442.17 7,437.18 7,437.38 1,777.9K
11:09 7,437.76 7,438.00 7,434.75 7,434.75 1,680.6K
11:10 7,434.56 7,434.56 7,430.34 7,430.34 2,293.4K
11:11 7,430.59 7,430.76 7,428.92 7,430.19 2,029.6K
11:12 7,430.10 7,433.54 7,430.10 7,432.31 1,548.5K
11:13 7,433.12 7,434.56 7,432.98 7,432.98 1,475.4K
11:14 7,432.66 7,436.79 7,432.66 7,435.98 1,399.1K
11:15 7,435.62 7,435.62 7,432.28 7,433.23 1,506.7K
11:16 7,433.17 7,433.98 7,431.07 7,431.07 1,136.9K
11:17 7,431.29 7,432.21 7,430.63 7,431.72 1,481.6K
11:18 7,431.39 7,431.89 7,429.94 7,430.28 1,835.5K
11:19 7,430.48 7,431.82 7,430.07 7,431.82 1,162.1K
11:20 7,432.25 7,433.36 7,432.21 7,432.91 1,632.1K
11:21 7,433.02 7,434.46 7,432.61 7,434.46 1,385.0K
11:22 7,434.53 7,438.53 7,434.53 7,438.45 1,580.2K
11:23 7,438.48 7,442.82 7,438.48 7,442.82 1,787.5K
11:24 7,442.62 7,444.69 7,442.42 7,444.03 1,665.0K
11:25 7,444.74 7,445.88 7,444.11 7,444.29 1,074.2K
11:26 7,443.93 7,443.93 7,441.73 7,443.38 1,129.9K
11:27 7,443.12 7,443.25 7,441.59 7,442.16 1,456.5K
11:28 7,442.14 7,445.06 7,442.14 7,444.36 1,525.2K
11:29 7,444.24 7,444.40 7,442.50 7,444.40 1,388.1K
11:30 7,443.96 7,443.96 7,443.81 7,443.81 117.1K
11:31 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:32 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:33 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:34 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:35 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:36 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:37 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:38 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:39 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:40 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:41 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:42 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:43 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:44 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:45 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:46 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:47 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:48 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:49 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:50 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:51 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:52 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:53 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:54 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:55 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:56 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:57 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:58 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
11:59 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:00 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:01 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:02 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:03 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:04 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:05 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:06 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:07 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:08 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:09 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:10 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:11 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:12 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:13 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:14 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:15 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:16 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:17 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:18 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:19 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:20 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:21 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:22 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:23 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:24 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:25 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:26 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:27 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:28 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:29 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:30 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:31 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:32 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:33 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:34 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:35 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:36 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:37 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:38 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:39 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:40 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:41 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:42 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:43 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:44 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:45 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:46 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:47 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:48 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:49 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:50 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:51 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:52 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:53 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:54 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:55 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:56 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:57 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:58 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
12:59 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
13:00 7,443.81 7,452.31 7,443.81 7,451.80 10,519.7K
13:01 7,451.73 7,452.82 7,448.51 7,448.51 5,706.1K
13:02 7,449.38 7,450.16 7,447.41 7,448.23 3,117.6K
13:03 7,448.21 7,451.74 7,448.21 7,451.74 3,318.1K
13:04 7,451.71 7,454.64 7,451.71 7,453.96 3,969.2K
13:05 7,454.21 7,455.89 7,452.35 7,453.54 4,020.0K
13:06 7,453.37 7,453.37 7,449.93 7,451.22 3,238.8K
13:07 7,451.13 7,453.35 7,450.97 7,451.62 3,309.8K
13:08 7,451.62 7,455.37 7,450.04 7,455.35 3,297.0K
13:09 7,455.40 7,458.23 7,455.40 7,457.85 2,576.0K
13:10 7,458.77 7,459.87 7,453.92 7,455.88 3,649.9K
13:11 7,456.36 7,457.77 7,453.75 7,457.77 3,211.6K
13:12 7,457.25 7,460.30 7,456.74 7,460.30 2,929.5K
13:13 7,461.05 7,463.03 7,457.37 7,457.37 4,133.5K
13:14 7,457.18 7,459.12 7,455.20 7,458.94 4,276.5K
13:15 7,458.96 7,462.52 7,458.96 7,459.94 4,205.9K
13:16 7,459.62 7,471.76 7,459.62 7,471.76 9,966.8K
13:17 7,472.57 7,473.29 7,469.37 7,473.13 5,454.1K
13:18 7,473.05 7,473.12 7,467.44 7,468.36 3,690.3K
13:19 7,468.64 7,469.32 7,464.93 7,465.79 3,585.9K
13:20 7,465.85 7,465.85 7,461.60 7,462.41 4,231.2K
13:21 7,461.94 7,462.56 7,454.75 7,454.75 4,852.3K
13:22 7,454.81 7,463.54 7,454.81 7,463.46 4,153.5K
13:23 7,464.02 7,465.15 7,463.23 7,463.23 3,616.9K
13:24 7,462.90 7,466.98 7,461.67 7,464.11 4,595.2K
13:25 7,464.13 7,464.13 7,455.17 7,455.20 5,520.8K
13:26 7,454.52 7,454.52 7,449.34 7,449.87 5,097.2K
13:27 7,450.50 7,450.66 7,445.93 7,446.27 4,362.9K
13:28 7,446.78 7,446.78 7,442.67 7,442.76 4,272.5K
13:29 7,442.42 7,446.12 7,441.50 7,446.12 3,225.6K
13:30 7,447.16 7,455.88 7,445.96 7,453.79 3,340.6K
13:31 7,454.16 7,459.87 7,452.70 7,459.87 3,492.4K
13:32 7,459.21 7,459.21 7,453.22 7,455.24 3,425.3K
13:33 7,455.31 7,456.75 7,452.41 7,452.41 2,334.1K
13:34 7,453.28 7,456.22 7,452.53 7,452.53 2,702.3K
13:35 7,452.15 7,453.48 7,451.84 7,453.44 1,881.5K
13:36 7,454.26 7,456.78 7,453.44 7,456.78 1,785.0K
13:37 7,456.92 7,457.53 7,454.74 7,455.24 2,197.9K
13:38 7,454.93 7,454.97 7,445.61 7,445.61 3,921.3K
13:39 7,445.71 7,447.70 7,445.60 7,447.34 2,151.9K
13:40 7,447.54 7,447.54 7,446.23 7,446.81 1,711.1K
13:41 7,447.67 7,450.19 7,446.97 7,448.20 2,314.7K
13:42 7,448.77 7,451.24 7,448.77 7,449.64 1,969.5K
13:43 7,449.95 7,450.03 7,446.52 7,447.58 2,821.0K
13:44 7,447.50 7,447.50 7,438.73 7,438.73 3,596.2K
13:45 7,438.99 7,438.99 7,433.70 7,433.70 6,398.2K
13:46 7,433.71 7,433.71 7,429.58 7,429.58 3,770.0K
13:47 7,428.97 7,428.97 7,426.72 7,427.90 5,163.7K
13:48 7,427.92 7,435.05 7,427.62 7,435.05 3,192.2K
13:49 7,435.27 7,436.71 7,433.81 7,436.71 2,538.4K
13:50 7,436.93 7,437.98 7,436.18 7,436.95 1,942.2K
13:51 7,436.40 7,439.51 7,436.40 7,439.24 1,786.2K
13:52 7,439.12 7,440.96 7,438.19 7,438.19 2,089.3K
13:53 7,438.05 7,438.61 7,435.77 7,436.15 1,783.6K
13:54 7,435.76 7,435.76 7,430.21 7,430.21 2,556.5K
13:55 7,428.57 7,428.57 7,425.64 7,425.70 3,565.1K
13:56 7,425.24 7,428.07 7,425.07 7,427.98 2,346.6K
13:57 7,427.76 7,427.93 7,423.63 7,423.66 4,509.9K
13:58 7,423.05 7,423.05 7,420.89 7,421.05 3,373.7K
13:59 7,420.52 7,420.52 7,417.37 7,417.37 4,178.6K
14:00 7,417.00 7,417.00 7,407.71 7,407.71 6,468.9K
14:01 7,407.03 7,409.97 7,405.19 7,408.73 5,425.0K
14:02 7,408.80 7,417.06 7,408.80 7,412.88 4,102.3K
14:03 7,411.66 7,415.93 7,411.66 7,414.33 2,451.4K
14:04 7,414.42 7,414.42 7,400.38 7,400.38 6,358.8K
14:05 7,400.22 7,400.99 7,396.98 7,399.48 4,769.1K
14:06 7,399.33 7,399.41 7,395.27 7,395.27 5,648.8K
14:07 7,394.92 7,394.92 7,384.42 7,384.42 8,663.8K
14:08 7,384.36 7,389.71 7,382.41 7,389.16 7,795.1K
14:09 7,390.79 7,393.23 7,388.53 7,392.21 3,975.9K
14:10 7,391.85 7,391.85 7,385.59 7,385.59 5,187.7K
14:11 7,385.42 7,385.42 7,373.16 7,373.16 9,486.1K
14:12 7,373.51 7,373.51 7,368.78 7,370.22 6,998.5K
14:13 7,368.66 7,377.01 7,367.77 7,377.01 6,963.1K
14:14 7,377.38 7,384.05 7,377.38 7,384.05 3,969.4K
14:15 7,384.66 7,385.28 7,376.69 7,377.41 4,547.7K
14:16 7,377.87 7,390.10 7,377.87 7,390.10 3,090.5K
14:17 7,390.64 7,396.92 7,390.64 7,395.43 3,451.8K
14:18 7,396.25 7,404.07 7,395.92 7,402.96 2,531.4K
14:19 7,403.19 7,403.24 7,398.64 7,402.36 3,298.4K
14:20 7,402.74 7,402.74 7,388.42 7,390.86 4,554.9K
14:21 7,391.34 7,391.34 7,389.50 7,389.50 2,336.9K
14:22 7,388.76 7,396.72 7,388.06 7,396.72 2,852.8K
14:23 7,397.23 7,397.23 7,391.46 7,391.46 2,905.0K
14:24 7,391.99 7,391.99 7,382.12 7,382.12 3,721.2K
14:25 7,381.86 7,384.18 7,381.31 7,382.15 2,404.4K
14:26 7,382.01 7,383.39 7,381.45 7,381.73 2,492.1K
14:27 7,382.49 7,382.49 7,373.60 7,373.60 5,678.4K
14:28 7,373.83 7,374.34 7,372.64 7,372.65 2,595.7K
14:29 7,372.59 7,373.13 7,371.48 7,372.95 2,769.7K
14:30 7,372.66 7,372.96 7,367.65 7,367.65 3,205.5K
14:31 7,367.46 7,376.18 7,367.37 7,376.18 4,003.9K
14:32 7,376.98 7,382.57 7,376.54 7,380.12 2,842.2K
14:33 7,380.01 7,380.45 7,370.80 7,371.08 4,066.3K
14:34 7,370.80 7,373.24 7,370.53 7,370.54 2,802.4K
14:35 7,369.89 7,371.01 7,366.18 7,366.18 4,231.3K
14:36 7,365.92 7,365.92 7,361.37 7,361.37 5,104.0K
14:37 7,360.60 7,360.60 7,355.47 7,355.47 6,403.7K
14:38 7,355.30 7,356.41 7,353.98 7,353.98 5,075.8K
14:39 7,354.19 7,354.19 7,350.48 7,350.78 4,656.5K
14:40 7,350.84 7,350.84 7,344.44 7,344.56 6,918.0K
14:41 7,344.64 7,345.75 7,341.09 7,341.33 7,150.9K
14:42 7,340.95 7,340.95 7,336.63 7,336.63 6,793.5K
14:43 7,337.02 7,349.37 7,335.78 7,348.73 8,592.5K
14:44 7,349.10 7,358.87 7,349.10 7,358.87 4,783.9K
14:45 7,359.22 7,367.33 7,359.22 7,367.33 3,732.8K
14:46 7,366.88 7,366.88 7,362.59 7,362.84 4,522.4K
14:47 7,363.45 7,369.12 7,363.45 7,369.12 3,510.7K
14:48 7,369.13 7,373.15 7,368.95 7,373.15 3,173.2K
14:49 7,374.25 7,381.04 7,374.00 7,381.04 3,776.8K
14:50 7,380.25 7,385.60 7,380.25 7,385.60 4,212.0K
14:51 7,386.02 7,386.29 7,384.19 7,386.29 3,584.7K
14:52 7,387.05 7,388.71 7,386.58 7,388.71 3,177.7K
14:53 7,388.24 7,391.04 7,388.24 7,390.56 4,049.3K
14:54 7,390.67 7,391.77 7,388.52 7,388.88 4,221.6K
14:55 7,389.75 7,391.02 7,388.99 7,390.23 4,716.4K
14:56 7,389.50 7,390.18 7,388.33 7,390.18 4,284.5K
14:57 7,389.69 7,390.52 7,389.67 7,390.52 288.4K
14:58 7,390.52 7,390.52 7,390.52 7,390.52 0.0K
14:59 7,390.52 7,390.52 7,388.26 7,388.40 7,343.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据