上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,407.97 7,407.97 7,407.97 7,407.97 7,953.3K
09:29 7,407.97 7,407.97 7,407.97 7,407.97 0.0K
09:30 7,407.97 7,407.97 7,395.12 7,397.49 24,733.8K
09:31 7,397.64 7,406.87 7,391.58 7,406.87 25,976.3K
09:32 7,407.74 7,426.62 7,407.74 7,426.18 21,320.3K
09:33 7,428.18 7,431.50 7,428.18 7,428.73 19,844.2K
09:34 7,431.43 7,443.57 7,431.34 7,441.38 23,384.2K
09:35 7,443.97 7,446.41 7,439.88 7,443.92 19,521.8K
09:36 7,444.01 7,447.96 7,436.18 7,436.18 19,687.8K
09:37 7,434.60 7,434.60 7,426.35 7,431.16 15,838.8K
09:38 7,430.24 7,431.32 7,424.68 7,429.79 14,659.1K
09:39 7,432.22 7,442.56 7,432.22 7,436.38 16,107.5K
09:40 7,434.59 7,437.14 7,428.61 7,428.98 12,828.9K
09:41 7,428.31 7,428.35 7,421.64 7,423.81 13,371.5K
09:42 7,425.68 7,438.36 7,425.68 7,435.03 8,735.7K
09:43 7,434.29 7,439.68 7,432.27 7,438.15 8,801.8K
09:44 7,437.35 7,441.15 7,432.17 7,441.15 8,909.6K
09:45 7,442.35 7,444.06 7,437.03 7,437.19 10,088.5K
09:46 7,437.25 7,439.56 7,436.09 7,436.41 8,380.0K
09:47 7,435.39 7,435.39 7,427.80 7,427.80 8,787.4K
09:48 7,427.48 7,427.48 7,422.26 7,423.44 8,916.5K
09:49 7,423.29 7,425.37 7,421.40 7,421.40 6,741.3K
09:50 7,423.08 7,424.29 7,420.52 7,420.52 6,990.1K
09:51 7,419.91 7,421.63 7,417.33 7,421.22 6,345.8K
09:52 7,423.67 7,423.67 7,419.23 7,420.63 6,445.4K
09:53 7,420.15 7,426.05 7,418.69 7,426.05 6,184.3K
09:54 7,425.92 7,430.56 7,425.92 7,430.56 5,100.9K
09:55 7,430.88 7,435.30 7,429.76 7,433.96 4,760.7K
09:56 7,434.75 7,436.25 7,434.19 7,435.43 5,630.3K
09:57 7,434.88 7,438.33 7,432.36 7,438.33 7,793.9K
09:58 7,438.85 7,439.78 7,437.06 7,437.32 6,516.9K
09:59 7,438.29 7,438.29 7,434.04 7,436.92 5,720.0K
10:00 7,437.87 7,442.81 7,437.87 7,438.32 5,766.3K
10:01 7,438.70 7,438.70 7,435.01 7,435.62 5,658.5K
10:02 7,435.23 7,435.23 7,432.04 7,433.92 4,901.1K
10:03 7,433.37 7,434.85 7,432.56 7,434.85 4,737.3K
10:04 7,434.29 7,439.62 7,434.29 7,437.92 6,172.7K
10:05 7,437.42 7,437.42 7,434.87 7,434.87 4,882.0K
10:06 7,434.37 7,438.24 7,434.23 7,436.00 4,586.8K
10:07 7,435.59 7,435.59 7,432.96 7,433.41 4,758.5K
10:08 7,433.40 7,433.40 7,430.98 7,430.98 4,008.6K
10:09 7,430.76 7,434.51 7,430.09 7,434.51 4,737.4K
10:10 7,435.46 7,439.21 7,434.73 7,439.21 4,361.3K
10:11 7,439.48 7,440.92 7,438.77 7,440.70 5,052.4K
10:12 7,439.53 7,439.53 7,431.94 7,433.07 6,593.7K
10:13 7,432.82 7,432.82 7,426.89 7,426.89 4,485.4K
10:14 7,427.13 7,428.89 7,426.70 7,426.70 4,677.7K
10:15 7,426.87 7,426.87 7,424.02 7,424.75 4,973.9K
10:16 7,424.80 7,424.80 7,422.04 7,423.89 5,042.6K
10:17 7,423.74 7,427.15 7,423.74 7,425.23 6,260.7K
10:18 7,424.54 7,425.10 7,420.04 7,420.27 3,735.8K
10:19 7,420.49 7,421.72 7,419.26 7,421.37 4,285.3K
10:20 7,421.06 7,423.09 7,419.95 7,419.95 2,725.8K
10:21 7,420.29 7,420.29 7,417.33 7,418.02 5,041.1K
10:22 7,417.92 7,417.92 7,415.26 7,415.26 4,444.6K
10:23 7,415.78 7,417.56 7,415.78 7,415.96 4,089.5K
10:24 7,415.94 7,419.11 7,415.13 7,419.11 3,673.9K
10:25 7,419.34 7,423.31 7,418.25 7,423.31 4,269.4K
10:26 7,421.93 7,421.93 7,417.92 7,417.92 4,309.3K
10:27 7,417.90 7,418.59 7,416.42 7,418.13 3,231.3K
10:28 7,418.94 7,420.25 7,418.47 7,419.90 2,814.5K
10:29 7,419.40 7,419.66 7,417.89 7,418.67 2,897.0K
10:30 7,418.33 7,418.63 7,415.62 7,415.69 3,319.7K
10:31 7,416.36 7,416.36 7,411.92 7,411.94 4,083.6K
10:32 7,411.62 7,411.62 7,407.31 7,407.44 4,810.0K
10:33 7,407.46 7,410.38 7,407.21 7,410.25 4,863.4K
10:34 7,410.68 7,414.49 7,410.61 7,414.26 4,527.1K
10:35 7,414.85 7,416.29 7,414.10 7,414.91 5,330.4K
10:36 7,415.91 7,416.25 7,413.87 7,414.89 3,508.5K
10:37 7,414.62 7,415.12 7,413.78 7,414.53 3,580.2K
10:38 7,415.08 7,415.47 7,413.97 7,414.98 3,522.3K
10:39 7,414.78 7,415.62 7,413.33 7,414.81 3,085.2K
10:40 7,414.22 7,415.70 7,412.85 7,413.21 3,332.9K
10:41 7,413.00 7,413.79 7,411.93 7,413.79 3,627.2K
10:42 7,413.87 7,415.78 7,413.87 7,415.73 2,011.9K
10:43 7,414.87 7,416.67 7,414.87 7,416.16 3,246.4K
10:44 7,415.78 7,417.82 7,415.78 7,417.43 2,349.3K
10:45 7,418.04 7,418.91 7,417.57 7,418.91 2,052.8K
10:46 7,418.06 7,419.41 7,417.67 7,418.28 2,606.5K
10:47 7,418.62 7,419.09 7,416.44 7,416.54 3,433.0K
10:48 7,415.93 7,418.58 7,415.93 7,418.03 2,307.4K
10:49 7,417.56 7,418.94 7,417.51 7,418.94 2,354.3K
10:50 7,418.64 7,422.13 7,418.64 7,422.13 3,938.2K
10:51 7,422.21 7,428.61 7,422.21 7,428.28 3,961.6K
10:52 7,428.69 7,428.88 7,425.41 7,426.04 2,966.4K
10:53 7,425.96 7,427.80 7,425.96 7,427.07 2,502.9K
10:54 7,426.40 7,429.79 7,426.40 7,429.79 2,469.9K
10:55 7,428.86 7,429.03 7,426.78 7,428.43 4,470.6K
10:56 7,430.27 7,431.05 7,427.62 7,428.17 4,339.5K
10:57 7,427.95 7,427.95 7,424.57 7,426.59 3,276.6K
10:58 7,425.94 7,428.37 7,425.59 7,428.37 3,018.2K
10:59 7,428.14 7,432.95 7,427.75 7,432.95 4,098.5K
11:00 7,432.80 7,434.98 7,431.82 7,434.98 3,782.3K
11:01 7,434.56 7,434.58 7,431.04 7,431.33 5,303.4K
11:02 7,430.61 7,430.61 7,428.00 7,428.56 2,977.8K
11:03 7,428.16 7,431.30 7,427.71 7,430.45 4,213.1K
11:04 7,430.54 7,430.74 7,428.43 7,430.46 2,943.9K
11:05 7,429.82 7,433.45 7,429.52 7,432.94 2,633.9K
11:06 7,433.09 7,433.98 7,431.56 7,433.22 2,731.5K
11:07 7,433.08 7,435.27 7,433.08 7,433.30 3,684.6K
11:08 7,432.98 7,436.60 7,432.68 7,436.60 2,696.0K
11:09 7,436.35 7,437.76 7,436.35 7,436.93 2,791.3K
11:10 7,436.73 7,436.73 7,430.92 7,430.96 3,484.0K
11:11 7,430.72 7,431.22 7,428.98 7,428.98 2,498.7K
11:12 7,428.85 7,428.85 7,427.61 7,428.19 2,480.9K
11:13 7,428.26 7,431.34 7,428.26 7,431.34 2,324.7K
11:14 7,431.75 7,436.40 7,431.75 7,436.40 4,413.0K
11:15 7,436.51 7,440.52 7,435.97 7,439.98 3,804.0K
11:16 7,440.51 7,445.43 7,440.51 7,445.43 3,462.6K
11:17 7,444.44 7,447.83 7,444.44 7,447.64 2,989.3K
11:18 7,448.40 7,448.97 7,447.50 7,448.14 2,262.9K
11:19 7,449.12 7,449.83 7,445.03 7,445.85 3,729.9K
11:20 7,445.95 7,449.07 7,445.95 7,449.07 2,910.9K
11:21 7,448.82 7,450.22 7,448.36 7,449.15 3,083.9K
11:22 7,448.86 7,451.15 7,448.86 7,449.79 2,634.0K
11:23 7,449.24 7,451.08 7,448.61 7,449.83 2,868.3K
11:24 7,449.23 7,451.63 7,449.09 7,451.63 2,667.6K
11:25 7,451.68 7,456.68 7,450.48 7,455.08 5,413.4K
11:26 7,454.49 7,454.49 7,451.63 7,452.03 2,959.7K
11:27 7,452.09 7,453.21 7,451.72 7,452.67 2,676.8K
11:28 7,451.62 7,454.49 7,451.54 7,454.32 2,593.2K
11:29 7,453.29 7,456.76 7,453.17 7,456.14 2,848.4K
11:30 7,456.45 7,456.85 7,456.45 7,456.85 125.2K
11:31 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:32 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:33 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:34 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:35 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:36 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:37 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:38 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:39 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:40 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:41 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:42 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:43 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:44 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:45 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:46 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:47 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:48 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:49 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:50 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:51 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:52 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:53 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:54 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:55 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:56 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:57 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:58 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
11:59 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:00 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:01 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:02 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:03 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:04 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:05 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:06 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:07 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:08 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:09 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:10 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:11 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:12 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:13 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:14 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:15 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:16 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:17 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:18 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:19 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:20 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:21 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:22 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:23 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:24 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:25 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:26 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:27 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:28 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:29 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:30 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:31 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:32 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:33 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:34 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:35 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:36 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:37 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:38 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:39 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:40 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:41 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:42 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:43 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:44 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:45 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:46 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:47 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:48 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:49 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:50 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:51 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:52 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:53 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:54 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:55 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:56 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:57 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:58 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
12:59 7,456.85 7,456.85 7,456.85 7,456.85 0.0K
13:00 7,456.85 7,458.41 7,450.56 7,453.44 11,974.6K
13:01 7,453.11 7,453.11 7,449.22 7,451.31 5,574.0K
13:02 7,450.15 7,450.33 7,447.35 7,447.77 4,166.0K
13:03 7,448.25 7,449.47 7,446.41 7,447.00 2,597.7K
13:04 7,447.33 7,448.24 7,445.67 7,446.20 2,735.8K
13:05 7,446.72 7,447.24 7,439.82 7,440.47 3,815.9K
13:06 7,440.03 7,440.44 7,437.48 7,437.68 2,571.2K
13:07 7,437.60 7,444.15 7,436.93 7,443.76 2,476.0K
13:08 7,443.25 7,443.39 7,441.82 7,441.87 2,387.9K
13:09 7,442.15 7,442.15 7,440.02 7,440.84 2,805.3K
13:10 7,440.76 7,443.55 7,440.51 7,442.78 3,612.8K
13:11 7,443.16 7,448.20 7,443.16 7,448.20 2,768.6K
13:12 7,448.40 7,451.35 7,448.31 7,450.24 4,588.9K
13:13 7,450.30 7,451.39 7,447.95 7,448.03 3,148.2K
13:14 7,447.94 7,447.94 7,440.38 7,441.09 3,501.6K
13:15 7,440.85 7,440.85 7,437.48 7,437.58 2,903.8K
13:16 7,437.42 7,443.83 7,437.31 7,440.05 2,673.1K
13:17 7,439.43 7,440.31 7,437.02 7,437.03 2,899.1K
13:18 7,437.24 7,438.42 7,435.18 7,437.98 2,701.0K
13:19 7,438.84 7,439.75 7,437.48 7,438.53 2,893.7K
13:20 7,438.86 7,438.86 7,435.49 7,436.57 2,984.7K
13:21 7,435.85 7,435.85 7,432.13 7,434.18 3,279.7K
13:22 7,435.12 7,436.10 7,433.73 7,434.58 3,462.4K
13:23 7,434.66 7,435.25 7,434.11 7,434.20 2,569.1K
13:24 7,434.66 7,434.66 7,433.30 7,434.14 3,544.2K
13:25 7,434.99 7,436.92 7,434.99 7,436.31 3,428.5K
13:26 7,435.98 7,437.92 7,435.48 7,437.16 4,615.9K
13:27 7,436.78 7,437.59 7,436.19 7,436.19 3,396.9K
13:28 7,436.80 7,436.83 7,434.81 7,434.81 2,771.7K
13:29 7,434.14 7,435.95 7,432.34 7,432.78 3,101.1K
13:30 7,432.74 7,432.74 7,431.20 7,432.06 2,349.0K
13:31 7,431.57 7,431.57 7,428.34 7,429.57 3,904.3K
13:32 7,429.82 7,430.60 7,427.79 7,428.38 3,140.3K
13:33 7,428.87 7,431.13 7,428.87 7,431.13 2,889.5K
13:34 7,431.58 7,431.58 7,429.11 7,429.83 3,257.2K
13:35 7,430.55 7,430.55 7,426.26 7,426.27 2,797.1K
13:36 7,426.35 7,427.70 7,426.35 7,427.19 2,203.2K
13:37 7,427.61 7,427.66 7,426.57 7,426.66 2,476.3K
13:38 7,426.00 7,427.09 7,424.98 7,426.47 3,881.3K
13:39 7,426.08 7,427.69 7,426.08 7,427.58 2,911.8K
13:40 7,427.52 7,428.49 7,426.57 7,428.35 4,117.3K
13:41 7,428.24 7,429.29 7,427.78 7,429.29 2,620.2K
13:42 7,429.29 7,430.39 7,428.99 7,429.83 1,737.5K
13:43 7,429.68 7,431.19 7,429.46 7,430.13 2,094.3K
13:44 7,430.64 7,430.64 7,427.73 7,428.77 2,864.2K
13:45 7,429.55 7,429.55 7,428.30 7,429.36 1,674.6K
13:46 7,429.52 7,431.49 7,429.35 7,431.24 2,323.8K
13:47 7,431.08 7,432.01 7,430.58 7,431.33 2,451.4K
13:48 7,431.41 7,431.41 7,429.50 7,430.63 2,380.4K
13:49 7,430.70 7,432.43 7,430.35 7,431.60 1,919.7K
13:50 7,431.10 7,434.01 7,431.10 7,434.01 2,508.7K
13:51 7,434.10 7,436.16 7,433.67 7,434.77 3,496.4K
13:52 7,435.08 7,435.98 7,434.93 7,435.49 2,277.9K
13:53 7,435.55 7,436.18 7,435.12 7,435.90 2,781.4K
13:54 7,435.71 7,437.11 7,435.49 7,436.58 2,947.8K
13:55 7,437.66 7,438.55 7,437.12 7,438.55 3,109.6K
13:56 7,438.40 7,439.05 7,438.05 7,439.05 2,895.4K
13:57 7,440.11 7,440.90 7,439.79 7,440.46 2,619.6K
13:58 7,440.25 7,441.96 7,439.41 7,440.94 2,027.7K
13:59 7,441.30 7,442.14 7,439.91 7,442.14 2,499.6K
14:00 7,442.01 7,442.01 7,440.30 7,441.03 2,846.3K
14:01 7,441.12 7,441.12 7,437.26 7,437.80 3,274.2K
14:02 7,437.79 7,441.24 7,437.76 7,440.91 2,516.7K
14:03 7,441.16 7,442.06 7,440.65 7,441.41 2,135.3K
14:04 7,441.44 7,442.26 7,440.70 7,442.26 2,310.2K
14:05 7,441.92 7,443.46 7,441.92 7,442.93 2,452.5K
14:06 7,443.03 7,443.79 7,442.38 7,442.45 2,295.7K
14:07 7,442.62 7,443.45 7,440.66 7,442.71 3,052.1K
14:08 7,442.51 7,443.38 7,441.84 7,442.43 3,040.6K
14:09 7,442.60 7,442.60 7,441.60 7,441.88 2,194.6K
14:10 7,441.85 7,441.85 7,439.45 7,439.45 2,874.6K
14:11 7,439.21 7,439.21 7,435.89 7,437.01 4,200.3K
14:12 7,436.47 7,437.35 7,435.52 7,436.70 2,526.0K
14:13 7,436.70 7,438.35 7,436.24 7,437.34 2,152.4K
14:14 7,437.31 7,438.54 7,437.31 7,438.10 2,725.2K
14:15 7,438.23 7,440.71 7,437.76 7,440.71 2,521.9K
14:16 7,440.47 7,440.96 7,439.71 7,439.71 2,359.4K
14:17 7,439.79 7,441.08 7,439.69 7,439.69 2,321.0K
14:18 7,439.53 7,439.89 7,436.41 7,436.41 2,912.7K
14:19 7,436.87 7,437.16 7,434.69 7,434.69 2,080.2K
14:20 7,434.90 7,434.90 7,431.57 7,431.75 3,634.9K
14:21 7,431.34 7,432.01 7,429.72 7,429.72 3,113.1K
14:22 7,430.15 7,430.15 7,428.03 7,428.71 3,874.5K
14:23 7,428.64 7,429.80 7,428.22 7,428.41 2,823.2K
14:24 7,428.41 7,428.80 7,426.35 7,427.24 2,997.9K
14:25 7,426.55 7,426.55 7,424.60 7,424.60 3,774.7K
14:26 7,424.90 7,427.12 7,424.59 7,427.12 3,094.2K
14:27 7,426.81 7,427.33 7,426.20 7,427.27 2,499.2K
14:28 7,427.26 7,428.91 7,427.20 7,428.91 2,605.1K
14:29 7,429.04 7,429.88 7,428.20 7,429.18 2,196.2K
14:30 7,429.53 7,429.53 7,427.91 7,427.97 2,374.9K
14:31 7,427.96 7,428.36 7,424.69 7,425.91 3,693.8K
14:32 7,425.36 7,425.36 7,423.25 7,424.26 3,200.2K
14:33 7,424.23 7,425.45 7,424.16 7,425.18 2,418.7K
14:34 7,424.80 7,425.46 7,422.39 7,422.73 3,289.5K
14:35 7,422.95 7,424.62 7,422.72 7,423.02 4,134.3K
14:36 7,423.00 7,423.51 7,422.37 7,423.12 2,813.6K
14:37 7,422.81 7,422.81 7,421.62 7,422.40 2,901.3K
14:38 7,422.28 7,422.28 7,418.96 7,419.55 4,099.9K
14:39 7,419.34 7,419.57 7,417.00 7,417.24 3,379.4K
14:40 7,417.01 7,417.29 7,415.23 7,415.27 3,221.4K
14:41 7,414.75 7,415.70 7,411.51 7,411.51 5,510.9K
14:42 7,410.48 7,411.06 7,409.33 7,409.91 5,261.2K
14:43 7,409.72 7,410.93 7,409.44 7,409.59 3,939.3K
14:44 7,409.57 7,410.02 7,407.99 7,408.64 4,867.8K
14:45 7,407.98 7,408.35 7,405.61 7,405.61 4,544.1K
14:46 7,405.28 7,405.80 7,403.03 7,403.03 6,978.4K
14:47 7,402.89 7,402.89 7,400.06 7,400.06 4,538.1K
14:48 7,400.10 7,400.10 7,398.06 7,398.06 6,517.6K
14:49 7,397.85 7,397.91 7,394.02 7,394.02 5,931.4K
14:50 7,394.08 7,394.26 7,391.95 7,393.15 7,440.1K
14:51 7,393.53 7,396.03 7,393.53 7,396.03 5,842.4K
14:52 7,395.82 7,398.04 7,395.82 7,397.71 5,383.3K
14:53 7,397.42 7,401.26 7,397.42 7,401.18 5,372.2K
14:54 7,401.11 7,402.60 7,400.96 7,402.49 4,682.6K
14:55 7,402.96 7,405.70 7,402.85 7,404.66 5,686.1K
14:56 7,405.13 7,405.19 7,403.68 7,404.01 6,070.0K
14:57 7,404.19 7,404.83 7,404.19 7,404.81 251.1K
14:58 7,404.81 7,404.81 7,404.81 7,404.81 0.0K
14:59 7,404.81 7,411.68 7,404.76 7,409.89 26,207.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据