上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,058.40 7,058.40 7,058.40 7,058.40 13,055.8K
09:29 7,058.40 7,058.40 7,058.40 7,058.40 0.0K
09:30 7,058.40 7,066.59 7,058.40 7,061.63 29,580.6K
09:31 7,062.01 7,077.34 7,060.15 7,077.34 22,036.3K
09:32 7,079.17 7,098.90 7,079.17 7,098.78 20,250.1K
09:33 7,100.01 7,101.48 7,094.42 7,097.02 21,380.9K
09:34 7,097.62 7,111.50 7,097.62 7,111.50 21,480.8K
09:35 7,112.89 7,112.89 7,103.31 7,109.07 15,346.4K
09:36 7,108.96 7,114.69 7,108.76 7,109.02 13,302.7K
09:37 7,108.61 7,110.02 7,101.42 7,106.78 11,107.5K
09:38 7,107.20 7,110.38 7,104.28 7,104.28 9,181.4K
09:39 7,103.03 7,104.68 7,100.10 7,101.85 10,297.7K
09:40 7,101.30 7,106.57 7,101.13 7,105.97 11,534.3K
09:41 7,105.14 7,111.93 7,105.05 7,111.20 7,666.5K
09:42 7,111.69 7,113.27 7,108.84 7,108.84 9,473.5K
09:43 7,108.16 7,108.72 7,099.80 7,100.17 7,200.1K
09:44 7,100.46 7,100.46 7,095.95 7,096.13 5,753.4K
09:45 7,096.17 7,096.32 7,091.45 7,092.04 8,301.4K
09:46 7,092.72 7,098.47 7,092.72 7,098.14 6,019.2K
09:47 7,098.93 7,100.89 7,097.18 7,099.95 7,256.8K
09:48 7,100.82 7,102.22 7,099.08 7,099.08 5,583.0K
09:49 7,099.56 7,099.77 7,097.86 7,099.77 6,948.1K
09:50 7,099.50 7,106.58 7,099.50 7,106.26 8,133.6K
09:51 7,105.78 7,116.46 7,105.59 7,116.46 9,250.8K
09:52 7,117.09 7,118.48 7,115.89 7,117.17 7,123.1K
09:53 7,116.16 7,116.48 7,113.69 7,114.23 5,373.7K
09:54 7,114.22 7,114.22 7,105.35 7,105.35 6,466.0K
09:55 7,105.54 7,106.35 7,103.27 7,105.29 8,128.0K
09:56 7,104.42 7,107.65 7,104.42 7,106.39 7,060.8K
09:57 7,105.98 7,105.98 7,102.23 7,102.23 5,911.9K
09:58 7,102.44 7,107.38 7,102.29 7,107.13 4,863.8K
09:59 7,106.99 7,108.68 7,106.93 7,107.15 4,925.8K
10:00 7,107.21 7,107.74 7,103.74 7,104.56 4,380.6K
10:01 7,104.30 7,104.30 7,100.18 7,100.18 5,719.5K
10:02 7,100.17 7,100.98 7,097.53 7,097.53 5,021.2K
10:03 7,097.23 7,097.44 7,092.38 7,093.35 7,670.6K
10:04 7,093.04 7,093.55 7,091.73 7,091.73 4,942.3K
10:05 7,091.24 7,091.24 7,088.66 7,090.72 6,456.2K
10:06 7,090.88 7,092.66 7,090.88 7,092.28 4,972.2K
10:07 7,092.01 7,092.01 7,086.20 7,086.20 5,913.4K
10:08 7,086.13 7,087.41 7,085.00 7,087.41 4,800.8K
10:09 7,088.57 7,088.57 7,085.59 7,087.32 5,425.9K
10:10 7,087.36 7,092.13 7,087.36 7,091.51 7,234.4K
10:11 7,090.98 7,094.83 7,087.88 7,094.21 7,290.2K
10:12 7,094.68 7,098.60 7,094.30 7,097.42 5,373.0K
10:13 7,097.79 7,100.60 7,097.79 7,098.81 7,438.8K
10:14 7,099.09 7,103.35 7,098.40 7,102.46 8,669.6K
10:15 7,101.97 7,104.90 7,101.97 7,103.96 5,822.9K
10:16 7,104.13 7,105.13 7,103.23 7,103.23 5,389.1K
10:17 7,102.91 7,102.91 7,100.77 7,101.33 3,198.5K
10:18 7,100.91 7,100.99 7,098.59 7,098.69 4,249.7K
10:19 7,098.91 7,099.96 7,098.46 7,098.83 3,046.7K
10:20 7,098.73 7,098.73 7,093.10 7,093.10 4,836.7K
10:21 7,093.68 7,093.96 7,091.56 7,091.56 4,060.7K
10:22 7,091.04 7,093.02 7,090.68 7,092.85 3,627.4K
10:23 7,093.23 7,094.46 7,092.08 7,094.46 3,273.7K
10:24 7,094.33 7,094.85 7,093.50 7,094.25 2,662.1K
10:25 7,094.24 7,097.49 7,094.24 7,096.38 4,418.8K
10:26 7,096.04 7,096.04 7,094.25 7,094.86 3,785.7K
10:27 7,095.25 7,095.46 7,094.15 7,095.34 3,794.3K
10:28 7,094.04 7,094.48 7,090.88 7,091.05 3,921.7K
10:29 7,090.51 7,091.23 7,089.50 7,090.91 3,849.8K
10:30 7,091.09 7,091.44 7,089.89 7,090.22 4,098.2K
10:31 7,090.69 7,091.03 7,089.38 7,090.37 3,563.5K
10:32 7,090.12 7,091.00 7,090.00 7,090.00 3,383.3K
10:33 7,090.18 7,090.18 7,086.18 7,086.40 3,713.3K
10:34 7,086.47 7,090.27 7,086.47 7,090.27 2,863.3K
10:35 7,090.51 7,094.19 7,090.51 7,092.57 3,553.1K
10:36 7,092.41 7,093.72 7,091.47 7,093.59 3,027.0K
10:37 7,093.38 7,093.51 7,091.55 7,092.21 3,599.7K
10:38 7,092.30 7,093.92 7,092.14 7,093.48 3,157.3K
10:39 7,093.66 7,094.63 7,092.67 7,094.63 2,978.2K
10:40 7,094.41 7,096.10 7,094.20 7,095.13 3,064.3K
10:41 7,094.79 7,095.65 7,093.39 7,093.39 2,364.2K
10:42 7,093.17 7,093.95 7,091.09 7,093.57 2,906.1K
10:43 7,093.39 7,094.58 7,092.82 7,092.82 3,183.1K
10:44 7,093.09 7,093.97 7,092.14 7,093.06 2,635.2K
10:45 7,092.33 7,096.19 7,092.25 7,096.19 2,533.3K
10:46 7,096.05 7,096.67 7,094.54 7,095.24 3,441.8K
10:47 7,095.20 7,095.20 7,091.94 7,091.94 3,548.5K
10:48 7,091.69 7,092.09 7,087.93 7,088.12 2,990.2K
10:49 7,087.78 7,088.59 7,086.89 7,087.73 4,160.7K
10:50 7,087.26 7,087.26 7,085.37 7,086.50 3,618.1K
10:51 7,085.79 7,085.79 7,081.18 7,081.18 4,119.0K
10:52 7,081.61 7,082.16 7,080.05 7,080.25 4,266.1K
10:53 7,080.51 7,082.12 7,080.43 7,081.89 2,647.7K
10:54 7,081.65 7,082.61 7,081.42 7,081.62 3,407.4K
10:55 7,082.41 7,085.48 7,082.02 7,084.99 4,178.8K
10:56 7,085.27 7,085.27 7,083.55 7,085.22 2,383.3K
10:57 7,084.92 7,086.15 7,084.68 7,085.41 2,651.9K
10:58 7,085.64 7,088.45 7,085.38 7,088.44 2,883.3K
10:59 7,087.91 7,088.10 7,085.81 7,086.21 2,584.8K
11:00 7,086.50 7,087.28 7,085.91 7,086.27 3,192.7K
11:01 7,086.47 7,087.16 7,085.74 7,087.16 2,455.4K
11:02 7,087.37 7,089.74 7,087.07 7,089.45 2,678.8K
11:03 7,089.69 7,089.69 7,085.68 7,086.77 3,725.9K
11:04 7,087.45 7,089.24 7,086.61 7,088.93 3,737.6K
11:05 7,089.06 7,089.32 7,088.58 7,088.84 2,084.7K
11:06 7,088.53 7,089.92 7,088.12 7,089.09 2,215.5K
11:07 7,088.81 7,092.65 7,088.81 7,091.73 3,126.6K
11:08 7,092.40 7,092.40 7,090.75 7,091.09 1,820.3K
11:09 7,091.22 7,092.33 7,090.67 7,092.33 1,915.9K
11:10 7,091.72 7,093.09 7,090.86 7,092.93 2,034.4K
11:11 7,093.56 7,093.56 7,092.20 7,092.20 2,896.6K
11:12 7,092.34 7,093.62 7,092.02 7,092.27 1,619.2K
11:13 7,091.88 7,094.74 7,091.88 7,094.27 2,854.5K
11:14 7,094.03 7,097.18 7,093.20 7,097.18 2,421.3K
11:15 7,096.88 7,101.15 7,096.88 7,100.41 2,902.9K
11:16 7,100.39 7,100.64 7,098.90 7,100.64 2,374.1K
11:17 7,100.52 7,102.61 7,100.23 7,102.38 2,633.9K
11:18 7,102.48 7,104.25 7,102.48 7,103.30 2,409.8K
11:19 7,103.06 7,103.06 7,099.74 7,099.74 3,360.8K
11:20 7,099.65 7,099.65 7,094.26 7,094.26 3,310.5K
11:21 7,094.76 7,095.04 7,092.96 7,092.96 3,213.2K
11:22 7,093.19 7,099.75 7,093.19 7,099.72 3,795.0K
11:23 7,099.83 7,101.57 7,099.45 7,100.13 2,446.7K
11:24 7,101.23 7,104.33 7,100.53 7,104.33 4,070.5K
11:25 7,104.08 7,106.01 7,103.68 7,105.67 2,881.2K
11:26 7,105.55 7,107.40 7,105.55 7,106.12 3,260.5K
11:27 7,106.55 7,108.01 7,106.06 7,108.01 3,037.6K
11:28 7,108.16 7,108.16 7,105.47 7,106.06 2,679.4K
11:29 7,106.96 7,106.99 7,104.60 7,105.67 2,740.2K
11:30 7,105.53 7,105.53 7,105.49 7,105.49 92.8K
11:31 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:32 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:33 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:34 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:35 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:36 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:37 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:38 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:39 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:40 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:41 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:42 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:43 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:44 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:45 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:46 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:47 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:48 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:49 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:50 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:51 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:52 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:53 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:54 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:55 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:56 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:57 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:58 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
11:59 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:00 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:01 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:02 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:03 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:04 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:05 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:06 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:07 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:08 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:09 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:10 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:11 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:12 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:13 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:14 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:15 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:16 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:17 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:18 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:19 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:20 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:21 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:22 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:23 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:24 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:25 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:26 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:27 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:28 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:29 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:30 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:31 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:32 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:33 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:34 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:35 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:36 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:37 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:38 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:39 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:40 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:41 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:42 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:43 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:44 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:45 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:46 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:47 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:48 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:49 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:50 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:51 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:52 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:53 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:54 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:55 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:56 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:57 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:58 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
12:59 7,105.49 7,105.49 7,105.49 7,105.49 0.0K
13:00 7,105.49 7,112.29 7,105.19 7,112.29 11,685.2K
13:01 7,112.05 7,116.02 7,112.05 7,116.02 6,535.6K
13:02 7,116.14 7,117.10 7,114.71 7,116.26 5,333.4K
13:03 7,116.03 7,118.92 7,115.87 7,117.81 4,973.0K
13:04 7,117.78 7,117.83 7,116.40 7,116.47 4,265.5K
13:05 7,117.21 7,118.76 7,116.59 7,118.58 3,122.0K
13:06 7,117.82 7,119.94 7,117.50 7,117.63 3,732.4K
13:07 7,118.63 7,121.26 7,117.52 7,118.72 3,700.8K
13:08 7,118.80 7,119.81 7,118.38 7,119.20 3,206.5K
13:09 7,119.30 7,119.60 7,117.94 7,119.03 3,397.0K
13:10 7,118.96 7,121.70 7,118.81 7,120.32 4,830.8K
13:11 7,120.49 7,121.90 7,119.86 7,121.90 2,952.2K
13:12 7,121.52 7,122.54 7,120.92 7,121.49 3,463.0K
13:13 7,121.34 7,121.34 7,117.85 7,117.94 3,539.7K
13:14 7,118.35 7,118.35 7,113.20 7,113.20 3,493.8K
13:15 7,112.68 7,112.68 7,109.21 7,109.26 4,249.0K
13:16 7,108.87 7,109.19 7,107.44 7,107.87 4,155.0K
13:17 7,107.91 7,109.44 7,107.79 7,109.44 2,575.5K
13:18 7,109.63 7,109.75 7,106.75 7,106.75 2,996.1K
13:19 7,106.99 7,106.99 7,104.87 7,105.28 2,724.2K
13:20 7,105.64 7,106.15 7,105.05 7,105.05 2,508.3K
13:21 7,104.32 7,104.32 7,101.18 7,101.18 3,088.6K
13:22 7,101.20 7,101.20 7,097.22 7,097.22 3,780.2K
13:23 7,097.48 7,099.85 7,097.48 7,098.90 3,183.8K
13:24 7,099.28 7,099.28 7,097.99 7,098.24 2,889.6K
13:25 7,097.78 7,097.84 7,095.08 7,095.08 4,241.3K
13:26 7,094.59 7,094.59 7,092.13 7,092.13 4,483.6K
13:27 7,091.99 7,094.11 7,091.99 7,093.04 3,322.3K
13:28 7,093.25 7,093.35 7,092.11 7,092.23 2,323.9K
13:29 7,092.07 7,094.50 7,091.97 7,094.50 2,474.7K
13:30 7,094.44 7,096.19 7,093.88 7,096.11 2,274.0K
13:31 7,095.78 7,100.01 7,095.71 7,099.46 3,071.7K
13:32 7,100.00 7,100.00 7,098.02 7,098.29 3,124.3K
13:33 7,098.74 7,098.74 7,097.69 7,097.86 2,431.5K
13:34 7,097.85 7,098.26 7,097.28 7,097.44 2,505.0K
13:35 7,097.87 7,098.82 7,097.38 7,097.47 1,885.4K
13:36 7,096.88 7,096.93 7,095.77 7,096.41 2,712.3K
13:37 7,096.24 7,096.24 7,094.46 7,095.10 3,300.8K
13:38 7,094.52 7,095.77 7,094.38 7,094.52 2,353.9K
13:39 7,094.71 7,095.00 7,094.03 7,094.57 2,538.7K
13:40 7,094.51 7,096.72 7,094.46 7,096.72 2,300.5K
13:41 7,096.95 7,097.74 7,096.57 7,096.71 2,207.2K
13:42 7,096.79 7,096.79 7,094.65 7,094.90 2,550.0K
13:43 7,094.84 7,094.90 7,093.10 7,093.29 2,642.4K
13:44 7,093.05 7,093.36 7,090.49 7,090.76 3,612.9K
13:45 7,090.92 7,092.89 7,090.25 7,091.99 3,000.0K
13:46 7,091.96 7,091.96 7,090.72 7,090.72 2,313.7K
13:47 7,090.59 7,091.49 7,090.26 7,091.49 2,712.3K
13:48 7,091.71 7,093.01 7,091.60 7,092.44 2,773.1K
13:49 7,092.15 7,092.29 7,090.67 7,090.82 2,285.4K
13:50 7,091.15 7,091.35 7,090.44 7,091.13 2,646.3K
13:51 7,090.94 7,092.09 7,090.94 7,091.38 2,448.2K
13:52 7,091.95 7,092.00 7,090.77 7,091.00 4,000.6K
13:53 7,091.60 7,092.51 7,091.40 7,092.11 3,759.3K
13:54 7,092.10 7,092.13 7,089.75 7,089.75 2,930.5K
13:55 7,089.62 7,089.62 7,084.63 7,084.72 5,239.8K
13:56 7,084.64 7,084.64 7,080.53 7,080.53 5,403.8K
13:57 7,080.80 7,084.32 7,080.80 7,084.32 3,620.1K
13:58 7,084.75 7,085.90 7,084.60 7,084.60 2,234.4K
13:59 7,085.39 7,085.39 7,082.73 7,082.73 4,160.9K
14:00 7,083.16 7,085.99 7,083.03 7,085.99 2,618.1K
14:01 7,086.40 7,086.88 7,084.39 7,086.88 2,311.3K
14:02 7,087.74 7,087.79 7,086.03 7,086.03 2,178.0K
14:03 7,085.97 7,087.77 7,085.97 7,086.41 2,219.7K
14:04 7,086.61 7,087.23 7,086.46 7,086.88 1,726.2K
14:05 7,087.00 7,087.21 7,086.17 7,086.33 2,353.9K
14:06 7,086.27 7,089.41 7,086.27 7,089.07 2,541.5K
14:07 7,089.63 7,090.23 7,088.66 7,088.66 2,389.3K
14:08 7,089.15 7,089.15 7,081.93 7,081.93 6,723.1K
14:09 7,082.24 7,082.32 7,079.46 7,080.63 3,864.3K
14:10 7,081.14 7,082.46 7,080.89 7,082.04 2,822.2K
14:11 7,082.11 7,082.11 7,077.08 7,077.08 7,369.8K
14:12 7,076.73 7,076.77 7,074.20 7,075.50 5,329.0K
14:13 7,075.24 7,075.24 7,073.65 7,073.65 3,084.4K
14:14 7,073.27 7,073.80 7,072.16 7,073.20 3,155.4K
14:15 7,073.45 7,073.45 7,071.78 7,071.78 2,810.3K
14:16 7,072.25 7,073.61 7,071.98 7,073.15 2,977.8K
14:17 7,073.75 7,074.24 7,069.16 7,069.22 5,357.3K
14:18 7,068.42 7,068.42 7,066.89 7,067.42 7,424.8K
14:19 7,067.07 7,069.09 7,066.67 7,069.07 3,750.5K
14:20 7,069.11 7,069.86 7,068.69 7,069.24 3,376.1K
14:21 7,069.20 7,073.49 7,068.95 7,073.16 3,744.2K
14:22 7,073.69 7,077.35 7,073.69 7,077.32 3,132.5K
14:23 7,077.72 7,082.70 7,077.72 7,082.35 3,722.9K
14:24 7,083.21 7,086.39 7,083.21 7,086.30 3,151.9K
14:25 7,085.79 7,088.69 7,085.37 7,087.98 2,955.1K
14:26 7,088.27 7,088.60 7,085.47 7,086.56 2,513.5K
14:27 7,087.20 7,087.54 7,084.46 7,084.46 3,035.8K
14:28 7,084.38 7,084.46 7,081.64 7,082.98 2,826.5K
14:29 7,083.73 7,084.46 7,082.61 7,082.76 2,200.8K
14:30 7,083.15 7,089.27 7,083.15 7,089.27 2,791.2K
14:31 7,089.47 7,091.10 7,089.07 7,089.07 2,264.6K
14:32 7,088.43 7,091.92 7,088.43 7,091.83 3,329.9K
14:33 7,091.81 7,092.47 7,090.72 7,091.09 3,099.5K
14:34 7,091.29 7,093.01 7,091.29 7,092.50 2,889.0K
14:35 7,092.54 7,093.43 7,092.17 7,093.43 3,237.7K
14:36 7,093.62 7,094.62 7,093.25 7,094.26 4,601.8K
14:37 7,094.87 7,097.49 7,094.86 7,097.23 3,166.6K
14:38 7,097.35 7,098.80 7,097.35 7,098.30 2,655.3K
14:39 7,097.91 7,099.11 7,096.94 7,096.94 3,911.9K
14:40 7,097.43 7,099.80 7,097.43 7,099.52 4,078.0K
14:41 7,099.55 7,100.32 7,099.41 7,099.88 4,056.3K
14:42 7,099.89 7,100.53 7,099.48 7,099.92 3,254.5K
14:43 7,100.22 7,100.43 7,098.32 7,098.32 3,371.7K
14:44 7,099.15 7,099.15 7,097.59 7,097.82 4,663.3K
14:45 7,097.92 7,098.45 7,097.27 7,097.97 3,726.9K
14:46 7,097.66 7,098.40 7,096.36 7,096.36 4,449.0K
14:47 7,096.11 7,096.16 7,094.81 7,096.05 4,260.8K
14:48 7,096.51 7,097.22 7,096.44 7,096.87 5,531.0K
14:49 7,097.40 7,097.40 7,096.14 7,096.38 5,583.4K
14:50 7,096.64 7,097.00 7,095.67 7,096.74 5,009.8K
14:51 7,096.86 7,097.60 7,096.13 7,097.26 5,408.6K
14:52 7,097.50 7,098.64 7,097.07 7,098.64 4,565.4K
14:53 7,098.92 7,099.62 7,098.42 7,098.72 4,929.2K
14:54 7,098.64 7,101.87 7,098.64 7,101.87 5,472.4K
14:55 7,101.25 7,101.44 7,100.26 7,100.26 6,689.0K
14:56 7,100.26 7,103.83 7,100.26 7,103.83 6,976.8K
14:57 7,104.09 7,104.13 7,104.09 7,104.11 323.0K
14:58 7,104.11 7,104.11 7,104.11 7,104.11 0.0K
14:59 7,104.11 7,104.11 7,093.85 7,093.85 16,581.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据