上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,972.48 6,972.48 6,972.48 6,972.48 6,505.1K
09:29 6,972.48 6,972.48 6,972.48 6,972.48 0.0K
09:30 6,972.48 6,987.80 6,972.48 6,982.20 23,634.8K
09:31 6,982.43 6,988.14 6,979.21 6,988.14 16,611.2K
09:32 6,988.46 6,990.65 6,986.18 6,987.26 17,059.3K
09:33 6,986.31 6,989.05 6,984.09 6,989.05 14,448.5K
09:34 6,989.48 6,990.75 6,988.56 6,989.02 15,118.5K
09:35 6,989.48 6,989.76 6,987.41 6,988.59 11,443.7K
09:36 6,988.08 6,990.73 6,986.66 6,990.73 11,072.1K
09:37 6,991.24 6,991.93 6,985.30 6,986.26 11,260.1K
09:38 6,985.62 6,988.16 6,984.89 6,986.87 9,225.0K
09:39 6,987.29 6,991.35 6,986.46 6,990.44 11,385.8K
09:40 6,990.67 6,993.57 6,988.88 6,991.20 10,589.8K
09:41 6,990.46 7,000.00 6,990.35 7,000.00 9,859.2K
09:42 6,999.90 7,000.55 6,997.93 6,997.93 8,768.1K
09:43 6,997.83 6,999.63 6,995.50 6,999.61 8,285.8K
09:44 6,999.58 6,999.58 6,993.73 6,993.73 6,729.1K
09:45 6,994.18 6,994.18 6,990.34 6,990.99 7,880.1K
09:46 6,990.77 6,992.56 6,989.54 6,990.34 8,435.6K
09:47 6,989.91 6,992.35 6,989.39 6,991.70 7,289.2K
09:48 6,991.52 6,995.14 6,990.57 6,995.14 6,536.4K
09:49 6,994.75 7,000.45 6,994.75 6,998.49 5,837.5K
09:50 6,998.25 6,999.41 6,996.39 6,997.32 7,103.0K
09:51 6,996.32 6,996.32 6,991.97 6,991.97 6,521.6K
09:52 6,991.74 6,997.72 6,990.89 6,997.72 5,637.6K
09:53 6,997.28 7,001.23 6,997.28 7,001.23 5,930.3K
09:54 7,000.94 7,001.48 6,999.97 7,001.04 5,103.2K
09:55 7,001.02 7,005.20 7,001.00 7,005.20 5,888.6K
09:56 7,005.18 7,005.35 6,998.30 6,998.73 6,839.9K
09:57 6,998.41 6,998.91 6,997.00 6,997.77 6,172.9K
09:58 6,997.92 7,000.54 6,997.64 7,000.54 5,604.5K
09:59 6,999.99 6,999.99 6,997.55 6,998.78 4,945.0K
10:00 6,998.59 6,999.88 6,995.79 6,996.11 4,938.2K
10:01 6,996.22 6,996.22 6,991.69 6,992.46 4,788.9K
10:02 6,992.41 6,994.00 6,992.33 6,993.50 3,769.0K
10:03 6,993.80 6,993.89 6,990.10 6,990.57 5,558.5K
10:04 6,990.41 6,990.43 6,985.01 6,985.01 4,954.8K
10:05 6,984.60 6,984.60 6,983.44 6,983.88 5,068.8K
10:06 6,983.32 6,984.53 6,983.23 6,983.34 3,987.2K
10:07 6,983.37 6,986.59 6,983.33 6,985.74 3,804.9K
10:08 6,985.93 6,987.51 6,985.61 6,986.08 3,406.0K
10:09 6,986.00 6,989.30 6,986.00 6,988.73 3,316.5K
10:10 6,988.54 6,988.96 6,986.81 6,987.41 3,831.4K
10:11 6,986.87 6,987.51 6,985.11 6,985.11 3,936.1K
10:12 6,985.02 6,985.82 6,984.12 6,985.71 3,668.9K
10:13 6,985.64 6,992.52 6,985.64 6,992.52 3,865.1K
10:14 6,992.63 6,992.63 6,990.81 6,990.81 3,078.2K
10:15 6,990.49 6,992.92 6,990.40 6,992.92 4,574.7K
10:16 6,993.44 6,994.94 6,993.18 6,994.75 3,220.5K
10:17 6,994.19 6,996.54 6,993.99 6,996.34 4,391.2K
10:18 6,996.00 6,998.10 6,995.96 6,998.10 3,962.1K
10:19 6,998.76 6,998.76 6,997.57 6,997.68 4,385.9K
10:20 6,996.38 6,997.82 6,995.83 6,997.82 3,287.9K
10:21 6,997.75 6,998.90 6,997.20 6,997.32 4,020.7K
10:22 6,997.01 6,997.01 6,990.30 6,990.47 6,947.2K
10:23 6,989.84 6,989.86 6,988.35 6,988.85 3,311.2K
10:24 6,988.39 6,988.55 6,987.48 6,988.10 2,699.3K
10:25 6,988.58 6,988.71 6,986.28 6,986.85 3,352.8K
10:26 6,986.87 6,989.99 6,985.73 6,989.24 4,443.1K
10:27 6,989.42 6,990.70 6,988.99 6,989.94 3,213.5K
10:28 6,988.78 6,988.78 6,985.59 6,985.59 3,028.4K
10:29 6,984.58 6,984.89 6,982.36 6,982.82 2,703.1K
10:30 6,982.42 6,982.74 6,980.30 6,980.86 3,976.7K
10:31 6,980.57 6,982.50 6,980.57 6,982.14 2,717.4K
10:32 6,981.88 6,984.44 6,981.85 6,984.18 2,842.4K
10:33 6,984.11 6,985.16 6,983.30 6,984.25 2,884.3K
10:34 6,984.45 6,987.73 6,983.75 6,987.73 4,185.7K
10:35 6,986.61 6,988.51 6,984.40 6,985.25 3,085.1K
10:36 6,985.60 6,987.91 6,985.60 6,986.20 2,445.2K
10:37 6,986.01 6,986.18 6,982.47 6,982.47 2,340.5K
10:38 6,982.20 6,982.59 6,979.43 6,979.43 2,538.7K
10:39 6,979.39 6,979.87 6,977.34 6,977.34 2,435.5K
10:40 6,977.17 6,977.17 6,974.25 6,974.25 2,480.3K
10:41 6,974.19 6,975.16 6,971.85 6,971.85 2,974.3K
10:42 6,971.57 6,974.00 6,971.46 6,973.37 2,457.6K
10:43 6,973.34 6,974.30 6,970.52 6,971.15 2,612.7K
10:44 6,971.32 6,972.46 6,971.22 6,971.99 2,177.4K
10:45 6,971.90 6,971.90 6,968.72 6,968.72 2,277.5K
10:46 6,969.23 6,969.23 6,966.56 6,966.56 3,115.7K
10:47 6,966.68 6,966.68 6,963.83 6,963.86 2,524.9K
10:48 6,964.01 6,966.85 6,964.01 6,966.06 2,277.5K
10:49 6,966.32 6,966.32 6,963.39 6,963.97 2,800.1K
10:50 6,964.03 6,964.68 6,963.84 6,964.17 2,059.7K
10:51 6,963.79 6,965.03 6,963.79 6,964.12 2,437.6K
10:52 6,963.86 6,964.54 6,961.90 6,961.90 2,842.7K
10:53 6,962.68 6,962.68 6,959.06 6,959.25 3,240.2K
10:54 6,959.00 6,959.00 6,957.91 6,958.50 2,639.4K
10:55 6,959.33 6,959.33 6,957.23 6,957.75 2,456.1K
10:56 6,957.34 6,957.34 6,950.19 6,950.19 4,878.8K
10:57 6,949.95 6,949.95 6,946.97 6,947.39 4,037.2K
10:58 6,947.39 6,948.42 6,946.98 6,947.48 4,101.1K
10:59 6,947.52 6,951.15 6,947.52 6,950.18 3,238.1K
11:00 6,950.44 6,951.68 6,949.82 6,951.65 2,172.6K
11:01 6,951.62 6,953.65 6,951.47 6,953.65 1,979.9K
11:02 6,953.83 6,955.49 6,953.40 6,955.01 2,016.9K
11:03 6,955.10 6,956.49 6,955.03 6,956.19 1,697.2K
11:04 6,956.27 6,957.73 6,956.15 6,957.44 1,529.8K
11:05 6,957.93 6,959.82 6,957.30 6,959.24 1,831.5K
11:06 6,959.73 6,962.49 6,959.73 6,962.22 2,181.2K
11:07 6,963.03 6,964.81 6,963.03 6,964.45 1,280.0K
11:08 6,964.45 6,965.89 6,964.45 6,965.36 1,810.8K
11:09 6,965.50 6,965.98 6,962.83 6,964.97 1,943.5K
11:10 6,964.76 6,965.04 6,963.85 6,963.96 1,210.0K
11:11 6,964.70 6,968.58 6,964.47 6,968.54 1,552.2K
11:12 6,968.94 6,969.44 6,967.73 6,967.73 1,163.6K
11:13 6,967.98 6,968.42 6,963.63 6,963.63 1,434.9K
11:14 6,963.50 6,965.83 6,963.10 6,965.83 1,012.6K
11:15 6,966.33 6,966.81 6,964.63 6,964.69 1,653.0K
11:16 6,964.47 6,966.45 6,964.44 6,966.45 1,193.3K
11:17 6,966.56 6,969.16 6,966.56 6,968.40 1,744.2K
11:18 6,968.52 6,968.70 6,965.61 6,965.89 1,220.6K
11:19 6,966.21 6,967.90 6,966.21 6,967.15 688.5K
11:20 6,967.06 6,967.79 6,967.06 6,967.35 1,145.5K
11:21 6,967.59 6,968.24 6,967.59 6,968.24 1,368.4K
11:22 6,968.72 6,968.72 6,966.20 6,966.20 1,216.7K
11:23 6,966.59 6,967.27 6,964.21 6,964.21 1,098.1K
11:24 6,964.37 6,965.74 6,964.35 6,965.74 1,290.1K
11:25 6,965.66 6,966.08 6,964.67 6,965.91 1,367.6K
11:26 6,966.08 6,967.13 6,965.77 6,966.95 1,234.3K
11:27 6,967.08 6,969.34 6,967.08 6,968.07 1,520.5K
11:28 6,968.15 6,968.98 6,967.64 6,968.97 3,242.8K
11:29 6,967.88 6,968.67 6,967.84 6,968.25 1,297.6K
11:30 6,968.55 6,968.55 6,967.99 6,967.99 183.9K
11:31 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:32 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:33 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:34 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:35 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:36 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:37 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:38 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:39 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:40 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:41 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:42 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:43 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:44 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:45 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:46 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:47 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:48 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:49 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:50 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:51 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:52 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:53 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:54 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:55 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:56 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:57 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:58 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
11:59 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:00 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:01 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:02 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:03 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:04 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:05 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:06 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:07 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:08 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:09 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:10 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:11 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:12 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:13 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:14 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:15 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:16 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:17 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:18 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:19 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:20 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:21 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:22 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:23 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:24 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:25 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:26 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:27 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:28 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:29 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:30 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:31 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:32 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:33 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:34 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:35 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:36 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:37 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:38 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:39 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:40 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:41 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:42 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:43 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:44 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:45 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:46 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:47 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:48 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:49 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:50 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:51 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:52 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:53 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:54 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:55 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:56 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:57 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:58 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:59 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
13:00 6,967.99 6,972.84 6,967.83 6,972.28 6,967.2K
13:01 6,972.10 6,973.45 6,970.46 6,972.90 2,978.1K
13:02 6,973.11 6,973.49 6,968.17 6,968.17 2,449.0K
13:03 6,968.62 6,969.47 6,967.92 6,969.28 1,417.0K
13:04 6,968.80 6,968.84 6,966.31 6,966.39 2,431.8K
13:05 6,965.86 6,965.99 6,963.29 6,963.52 1,780.7K
13:06 6,963.20 6,963.75 6,962.34 6,962.99 1,667.1K
13:07 6,962.48 6,962.58 6,959.50 6,959.70 3,247.9K
13:08 6,960.00 6,960.26 6,959.36 6,960.02 2,191.3K
13:09 6,960.08 6,963.08 6,959.62 6,963.08 2,545.5K
13:10 6,962.60 6,963.34 6,962.08 6,962.42 1,512.0K
13:11 6,962.57 6,963.77 6,962.31 6,962.63 1,967.5K
13:12 6,962.37 6,962.37 6,961.19 6,961.59 2,371.7K
13:13 6,962.17 6,962.69 6,960.89 6,961.71 2,107.3K
13:14 6,961.82 6,962.40 6,960.73 6,960.73 2,469.8K
13:15 6,959.94 6,960.30 6,958.32 6,959.45 2,193.3K
13:16 6,959.95 6,961.09 6,958.73 6,958.73 1,704.0K
13:17 6,958.60 6,959.53 6,958.35 6,959.05 2,383.6K
13:18 6,958.49 6,958.73 6,955.87 6,956.96 3,357.6K
13:19 6,956.98 6,956.98 6,955.71 6,956.28 2,474.3K
13:20 6,955.33 6,956.34 6,955.13 6,956.25 2,185.1K
13:21 6,956.62 6,957.89 6,956.25 6,956.43 2,546.7K
13:22 6,957.26 6,958.50 6,957.01 6,957.85 2,550.0K
13:23 6,958.22 6,958.50 6,957.00 6,957.00 1,872.0K
13:24 6,957.68 6,958.47 6,957.21 6,958.36 2,525.5K
13:25 6,958.33 6,958.62 6,957.17 6,957.21 2,214.6K
13:26 6,957.36 6,957.98 6,956.20 6,956.80 2,386.4K
13:27 6,956.77 6,957.55 6,956.62 6,957.12 2,098.8K
13:28 6,956.82 6,957.59 6,956.37 6,956.37 2,416.9K
13:29 6,956.67 6,956.83 6,955.31 6,955.38 2,010.8K
13:30 6,955.54 6,957.04 6,955.54 6,957.04 2,174.6K
13:31 6,956.56 6,956.88 6,956.02 6,956.24 2,142.0K
13:32 6,956.31 6,959.45 6,956.31 6,958.85 2,544.7K
13:33 6,958.76 6,961.83 6,958.76 6,960.27 2,867.7K
13:34 6,960.27 6,961.08 6,959.24 6,961.08 1,677.4K
13:35 6,960.93 6,960.93 6,959.96 6,960.30 1,597.8K
13:36 6,960.42 6,960.89 6,958.70 6,958.86 1,121.8K
13:37 6,958.86 6,958.91 6,957.55 6,958.32 2,254.5K
13:38 6,958.02 6,958.19 6,955.86 6,955.86 2,208.0K
13:39 6,955.91 6,955.95 6,954.22 6,954.22 2,689.3K
13:40 6,954.06 6,955.27 6,953.91 6,955.10 1,736.4K
13:41 6,955.38 6,955.65 6,954.69 6,954.83 1,815.3K
13:42 6,954.85 6,955.16 6,953.73 6,953.90 2,262.3K
13:43 6,953.96 6,954.75 6,953.70 6,954.15 1,942.6K
13:44 6,953.89 6,956.26 6,953.89 6,955.99 1,537.8K
13:45 6,955.99 6,956.47 6,954.45 6,954.69 1,943.9K
13:46 6,954.56 6,955.08 6,953.76 6,953.85 1,781.6K
13:47 6,954.22 6,954.95 6,954.09 6,954.95 1,283.0K
13:48 6,954.96 6,954.96 6,952.73 6,952.91 1,387.4K
13:49 6,953.81 6,954.00 6,953.08 6,953.08 1,570.7K
13:50 6,953.01 6,954.00 6,953.01 6,953.20 1,483.9K
13:51 6,953.35 6,953.85 6,952.42 6,952.67 1,551.8K
13:52 6,952.27 6,952.41 6,951.44 6,951.93 2,101.2K
13:53 6,952.09 6,952.60 6,951.68 6,952.38 1,517.4K
13:54 6,952.40 6,953.63 6,952.05 6,953.63 1,716.2K
13:55 6,952.87 6,962.60 6,952.12 6,962.60 5,652.9K
13:56 6,962.28 6,962.67 6,961.08 6,961.89 2,871.2K
13:57 6,961.51 6,961.74 6,960.62 6,960.89 1,891.9K
13:58 6,961.02 6,962.29 6,960.65 6,960.65 1,919.9K
13:59 6,960.60 6,960.60 6,959.07 6,959.35 1,520.6K
14:00 6,959.45 6,961.98 6,959.33 6,961.98 1,942.9K
14:01 6,962.12 6,966.20 6,962.11 6,965.61 1,887.3K
14:02 6,965.32 6,967.57 6,965.32 6,966.85 1,910.2K
14:03 6,967.44 6,967.84 6,966.24 6,966.24 1,957.0K
14:04 6,966.07 6,966.37 6,965.24 6,965.24 1,484.9K
14:05 6,965.64 6,965.64 6,962.30 6,962.30 1,508.1K
14:06 6,962.10 6,962.39 6,960.59 6,960.97 2,022.7K
14:07 6,961.11 6,961.32 6,960.10 6,960.10 1,739.5K
14:08 6,960.22 6,960.22 6,958.74 6,959.12 1,734.9K
14:09 6,959.26 6,960.00 6,959.08 6,959.24 1,626.7K
14:10 6,959.67 6,959.67 6,958.56 6,958.76 1,603.4K
14:11 6,958.93 6,958.93 6,955.85 6,955.85 2,891.1K
14:12 6,955.77 6,956.08 6,954.23 6,955.17 2,334.4K
14:13 6,955.29 6,955.84 6,954.66 6,954.89 2,123.7K
14:14 6,954.61 6,955.52 6,954.03 6,954.07 1,643.9K
14:15 6,954.11 6,954.20 6,952.28 6,952.47 2,907.4K
14:16 6,952.67 6,953.24 6,952.19 6,952.33 1,867.2K
14:17 6,952.45 6,952.61 6,951.75 6,951.75 1,666.8K
14:18 6,951.60 6,952.27 6,951.45 6,951.96 2,970.5K
14:19 6,952.11 6,954.06 6,951.62 6,954.06 2,646.7K
14:20 6,954.21 6,957.17 6,954.21 6,957.17 1,934.1K
14:21 6,957.31 6,958.17 6,956.76 6,956.93 2,153.9K
14:22 6,956.82 6,959.08 6,955.89 6,958.70 1,332.9K
14:23 6,958.24 6,958.88 6,957.78 6,958.76 1,516.6K
14:24 6,959.17 6,960.49 6,959.17 6,960.18 2,090.8K
14:25 6,960.00 6,960.68 6,959.39 6,959.70 1,377.5K
14:26 6,959.86 6,959.86 6,958.77 6,959.71 1,544.5K
14:27 6,959.90 6,963.76 6,959.90 6,963.76 2,738.8K
14:28 6,963.45 6,964.67 6,962.61 6,964.67 2,403.6K
14:29 6,964.31 6,964.88 6,963.51 6,964.84 1,911.5K
14:30 6,964.70 6,965.51 6,964.24 6,964.30 2,164.2K
14:31 6,964.40 6,964.40 6,962.78 6,962.78 2,182.7K
14:32 6,963.06 6,963.06 6,960.90 6,962.57 1,844.5K
14:33 6,962.52 6,962.71 6,961.64 6,961.75 1,646.6K
14:34 6,961.05 6,961.91 6,960.85 6,961.56 2,134.1K
14:35 6,961.18 6,961.89 6,959.48 6,959.48 2,295.9K
14:36 6,959.46 6,960.19 6,959.07 6,959.65 2,079.4K
14:37 6,959.47 6,960.74 6,959.14 6,959.31 1,713.8K
14:38 6,959.44 6,959.81 6,958.42 6,958.42 2,297.9K
14:39 6,958.17 6,958.40 6,956.99 6,958.40 3,964.1K
14:40 6,958.07 6,959.19 6,957.72 6,958.70 2,100.7K
14:41 6,958.50 6,958.50 6,957.03 6,957.16 2,061.8K
14:42 6,957.37 6,957.53 6,957.04 6,957.48 11,109.1K
14:43 6,958.07 6,958.24 6,956.97 6,957.52 2,152.3K
14:44 6,957.94 6,958.38 6,957.47 6,958.38 6,744.6K
14:45 6,957.97 6,958.80 6,957.70 6,958.38 6,756.7K
14:46 6,958.61 6,960.10 6,958.52 6,959.47 2,765.3K
14:47 6,959.80 6,960.24 6,959.08 6,959.61 2,546.5K
14:48 6,959.23 6,959.51 6,957.74 6,957.92 3,726.2K
14:49 6,958.01 6,958.52 6,957.28 6,958.32 3,147.7K
14:50 6,958.11 6,958.11 6,956.26 6,956.52 3,713.8K
14:51 6,957.06 6,957.23 6,955.94 6,956.69 3,209.8K
14:52 6,956.71 6,956.72 6,955.98 6,956.29 3,089.6K
14:53 6,956.57 6,956.99 6,956.18 6,956.37 3,315.3K
14:54 6,956.67 6,958.02 6,956.58 6,958.02 3,581.5K
14:55 6,957.63 6,958.09 6,957.05 6,957.87 4,399.4K
14:56 6,957.80 6,958.54 6,957.18 6,958.54 4,794.0K
14:57 6,958.40 6,958.40 6,958.01 6,958.01 337.8K
14:58 6,958.01 6,958.01 6,958.01 6,958.01 0.0K
14:59 6,958.01 6,958.92 6,958.01 6,958.92 6,138.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据