上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,653.71 6,653.71 6,653.71 6,653.71 3,384.7K
09:29 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
09:30 6,653.71 6,653.71 6,646.76 6,649.66 10,062.0K
09:31 6,647.66 6,648.14 6,632.99 6,634.42 8,272.1K
09:32 6,635.39 6,641.03 6,634.87 6,637.86 7,406.3K
09:33 6,636.61 6,636.83 6,631.30 6,634.90 7,785.2K
09:34 6,636.80 6,640.16 6,634.49 6,637.45 5,466.4K
09:35 6,638.03 6,638.03 6,630.03 6,633.62 6,821.4K
09:36 6,633.68 6,634.98 6,632.45 6,632.45 5,008.7K
09:37 6,631.59 6,632.37 6,627.56 6,628.08 5,651.4K
09:38 6,628.40 6,628.40 6,620.86 6,620.86 5,910.2K
09:39 6,620.46 6,620.46 6,618.33 6,618.33 4,872.0K
09:40 6,618.76 6,619.14 6,617.78 6,618.81 4,472.7K
09:41 6,618.62 6,618.62 6,614.53 6,616.37 5,217.8K
09:42 6,616.01 6,620.91 6,616.01 6,620.59 5,573.1K
09:43 6,621.75 6,631.65 6,621.73 6,631.65 3,739.8K
09:44 6,631.57 6,639.51 6,630.37 6,639.51 4,763.4K
09:45 6,638.89 6,641.76 6,636.66 6,640.62 3,643.0K
09:46 6,640.22 6,641.90 6,637.91 6,640.47 3,350.4K
09:47 6,640.77 6,640.83 6,638.85 6,640.45 2,484.6K
09:48 6,641.64 6,643.40 6,639.90 6,640.92 3,351.9K
09:49 6,642.00 6,642.00 6,637.90 6,637.90 3,129.6K
09:50 6,638.46 6,638.46 6,636.76 6,637.10 2,475.0K
09:51 6,638.61 6,641.20 6,638.61 6,640.58 3,180.0K
09:52 6,640.27 6,641.17 6,639.83 6,640.95 3,041.5K
09:53 6,641.60 6,642.05 6,637.96 6,638.50 2,598.1K
09:54 6,638.41 6,638.69 6,636.13 6,636.28 2,625.3K
09:55 6,637.14 6,640.63 6,636.17 6,637.97 3,560.4K
09:56 6,638.08 6,638.08 6,630.54 6,631.23 2,736.4K
09:57 6,631.51 6,635.68 6,631.51 6,634.51 3,626.9K
09:58 6,634.43 6,634.81 6,633.57 6,634.30 2,126.5K
09:59 6,633.82 6,637.82 6,632.89 6,635.04 3,025.8K
10:00 6,635.74 6,641.86 6,631.49 6,641.86 4,120.5K
10:01 6,641.99 6,644.63 6,641.99 6,644.63 2,583.9K
10:02 6,644.31 6,644.87 6,642.04 6,642.36 1,911.4K
10:03 6,641.19 6,641.19 6,638.02 6,639.53 2,591.8K
10:04 6,639.56 6,640.10 6,637.94 6,639.96 2,185.2K
10:05 6,639.64 6,640.18 6,638.36 6,640.18 2,322.9K
10:06 6,640.39 6,640.72 6,639.61 6,640.13 2,246.5K
10:07 6,640.02 6,641.36 6,638.67 6,639.38 2,853.5K
10:08 6,639.57 6,640.40 6,639.08 6,639.94 1,940.0K
10:09 6,639.24 6,639.32 6,635.64 6,635.64 2,286.8K
10:10 6,635.91 6,637.76 6,635.47 6,637.67 2,252.3K
10:11 6,637.66 6,637.66 6,636.09 6,636.50 2,039.3K
10:12 6,636.37 6,637.71 6,636.37 6,637.71 1,740.3K
10:13 6,638.75 6,638.75 6,637.30 6,638.00 1,868.7K
10:14 6,638.15 6,638.15 6,634.39 6,636.79 4,630.8K
10:15 6,636.71 6,639.61 6,636.71 6,638.67 2,293.4K
10:16 6,638.40 6,641.56 6,637.66 6,641.56 2,643.1K
10:17 6,640.50 6,642.17 6,638.98 6,642.17 3,347.4K
10:18 6,642.60 6,646.67 6,642.60 6,646.57 1,914.9K
10:19 6,646.94 6,646.94 6,643.63 6,644.52 1,851.5K
10:20 6,644.86 6,645.08 6,643.34 6,643.52 2,523.6K
10:21 6,643.64 6,646.53 6,642.95 6,645.60 2,069.8K
10:22 6,645.48 6,646.06 6,645.05 6,645.87 2,398.9K
10:23 6,646.07 6,647.73 6,645.66 6,647.73 2,504.2K
10:24 6,647.80 6,648.99 6,646.24 6,646.24 2,237.3K
10:25 6,645.39 6,645.60 6,644.49 6,645.60 1,779.9K
10:26 6,645.43 6,648.35 6,645.43 6,648.11 3,046.5K
10:27 6,648.56 6,651.54 6,648.02 6,651.23 3,133.0K
10:28 6,651.06 6,651.17 6,648.62 6,648.72 3,035.8K
10:29 6,649.09 6,649.16 6,644.41 6,644.41 3,083.8K
10:30 6,643.98 6,644.00 6,642.55 6,642.56 1,943.9K
10:31 6,643.12 6,643.12 6,637.58 6,637.58 2,989.4K
10:32 6,637.62 6,641.60 6,637.62 6,641.60 2,377.8K
10:33 6,641.87 6,642.78 6,639.09 6,639.25 1,978.1K
10:34 6,640.07 6,644.89 6,640.07 6,644.22 1,395.5K
10:35 6,644.35 6,644.78 6,640.20 6,641.50 1,889.6K
10:36 6,641.90 6,643.44 6,641.00 6,642.70 1,166.7K
10:37 6,642.52 6,646.03 6,642.52 6,645.90 1,409.3K
10:38 6,646.12 6,646.12 6,644.03 6,644.79 1,535.8K
10:39 6,645.15 6,647.50 6,644.37 6,645.22 2,089.3K
10:40 6,644.94 6,646.67 6,644.88 6,646.22 1,983.9K
10:41 6,646.04 6,646.81 6,645.06 6,645.70 1,581.6K
10:42 6,645.80 6,646.08 6,643.83 6,644.08 1,512.5K
10:43 6,644.32 6,645.42 6,643.63 6,644.66 1,739.1K
10:44 6,644.10 6,646.17 6,643.66 6,646.17 1,838.2K
10:45 6,646.02 6,649.01 6,646.02 6,648.79 1,784.8K
10:46 6,648.83 6,650.14 6,647.92 6,647.92 2,091.1K
10:47 6,648.40 6,648.73 6,647.50 6,648.73 2,032.0K
10:48 6,648.71 6,648.87 6,647.54 6,648.87 1,816.8K
10:49 6,648.44 6,649.12 6,646.74 6,646.74 2,000.3K
10:50 6,646.70 6,646.70 6,644.71 6,646.28 2,602.5K
10:51 6,646.15 6,648.00 6,646.00 6,647.86 1,857.3K
10:52 6,647.60 6,649.75 6,647.60 6,649.46 2,609.9K
10:53 6,649.81 6,649.81 6,647.56 6,648.03 1,978.8K
10:54 6,647.88 6,648.17 6,646.04 6,646.04 1,921.3K
10:55 6,646.18 6,647.18 6,645.52 6,647.18 1,657.6K
10:56 6,647.51 6,649.22 6,647.33 6,648.52 1,533.1K
10:57 6,648.66 6,649.99 6,648.65 6,649.46 1,212.5K
10:58 6,649.66 6,650.54 6,647.49 6,647.49 1,388.1K
10:59 6,647.27 6,648.23 6,646.90 6,646.90 1,439.8K
11:00 6,646.62 6,646.62 6,644.53 6,644.53 2,325.7K
11:01 6,644.35 6,644.94 6,643.84 6,644.93 3,080.3K
11:02 6,645.75 6,646.21 6,645.10 6,645.72 1,186.9K
11:03 6,645.78 6,647.34 6,645.78 6,647.23 1,385.4K
11:04 6,647.45 6,648.25 6,646.62 6,647.62 1,220.0K
11:05 6,648.08 6,648.31 6,647.42 6,648.31 880.3K
11:06 6,648.57 6,648.57 6,646.47 6,646.77 1,359.8K
11:07 6,646.66 6,647.88 6,646.56 6,647.02 1,421.7K
11:08 6,647.08 6,649.01 6,647.08 6,648.93 1,224.3K
11:09 6,649.69 6,652.39 6,649.66 6,649.99 1,704.8K
11:10 6,650.05 6,651.64 6,649.52 6,651.63 1,105.8K
11:11 6,651.58 6,651.96 6,649.99 6,651.96 1,688.3K
11:12 6,651.91 6,652.63 6,649.18 6,651.00 1,693.4K
11:13 6,651.28 6,651.82 6,649.37 6,649.37 1,748.4K
11:14 6,649.69 6,650.07 6,648.22 6,649.01 1,686.6K
11:15 6,649.38 6,652.93 6,648.85 6,652.93 2,736.4K
11:16 6,653.68 6,656.25 6,653.68 6,655.44 1,738.2K
11:17 6,655.09 6,655.09 6,651.01 6,651.69 1,633.8K
11:18 6,651.80 6,652.37 6,650.43 6,650.82 1,615.7K
11:19 6,650.84 6,652.88 6,650.13 6,651.88 1,182.5K
11:20 6,651.70 6,654.56 6,649.48 6,654.56 1,307.3K
11:21 6,654.12 6,654.28 6,652.22 6,652.71 1,971.9K
11:22 6,652.48 6,654.46 6,652.48 6,654.46 1,462.1K
11:23 6,654.31 6,656.57 6,654.03 6,656.57 1,267.1K
11:24 6,656.83 6,661.79 6,656.83 6,660.48 2,536.5K
11:25 6,660.40 6,661.16 6,657.99 6,658.40 1,339.8K
11:26 6,658.61 6,660.90 6,658.43 6,660.90 1,748.1K
11:27 6,660.74 6,662.40 6,658.72 6,659.33 1,614.4K
11:28 6,659.50 6,659.50 6,657.51 6,658.65 1,242.5K
11:29 6,659.45 6,660.23 6,659.14 6,659.51 815.3K
11:30 6,659.92 6,660.07 6,659.92 6,660.07 29.9K
11:31 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:32 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:33 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:34 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:35 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:36 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:37 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:38 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:39 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:40 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:41 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:42 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:43 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:44 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:45 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:46 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:47 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:48 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:49 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:50 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:51 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:52 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:53 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:54 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:55 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:56 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:57 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:58 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
11:59 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:00 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:01 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:02 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:03 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:04 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:05 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:06 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:07 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:08 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:09 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:10 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:11 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:12 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:13 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:14 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:15 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:16 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:17 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:18 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:19 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:20 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:21 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:22 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:23 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:24 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:25 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:26 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:27 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:28 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:29 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:30 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:31 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:32 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:33 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:34 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:35 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:36 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:37 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:38 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:39 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:40 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:41 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:42 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:43 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:44 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:45 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:46 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:47 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:48 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:49 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:50 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:51 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:52 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:53 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:54 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:55 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:56 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:57 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:58 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
12:59 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
13:00 6,660.07 6,663.06 6,658.67 6,659.18 5,133.8K
13:01 6,659.15 6,664.32 6,659.15 6,664.08 2,140.3K
13:02 6,665.15 6,667.89 6,662.88 6,667.50 2,289.9K
13:03 6,667.39 6,669.86 6,667.39 6,667.96 2,984.7K
13:04 6,668.23 6,673.06 6,668.23 6,671.20 2,372.3K
13:05 6,670.96 6,675.73 6,670.82 6,675.73 2,866.1K
13:06 6,675.34 6,680.26 6,675.31 6,679.99 2,757.1K
13:07 6,680.04 6,684.58 6,680.04 6,681.69 2,798.5K
13:08 6,682.04 6,690.86 6,682.04 6,689.88 3,497.5K
13:09 6,690.11 6,698.40 6,690.11 6,698.40 5,068.7K
13:10 6,698.63 6,702.35 6,683.21 6,683.31 4,862.7K
13:11 6,684.78 6,692.77 6,684.56 6,692.30 2,364.3K
13:12 6,692.73 6,692.77 6,688.31 6,689.35 2,055.4K
13:13 6,689.19 6,691.82 6,688.45 6,691.82 1,833.2K
13:14 6,690.18 6,690.18 6,684.25 6,684.74 1,523.8K
13:15 6,684.92 6,688.84 6,684.22 6,688.84 1,949.4K
13:16 6,688.27 6,688.40 6,686.40 6,687.72 1,615.7K
13:17 6,687.49 6,692.04 6,687.32 6,692.04 2,025.5K
13:18 6,691.32 6,694.49 6,691.28 6,694.49 2,149.7K
13:19 6,693.29 6,694.76 6,689.44 6,692.36 2,417.9K
13:20 6,692.58 6,699.99 6,692.58 6,699.28 2,595.1K
13:21 6,699.54 6,700.51 6,697.50 6,697.50 2,985.6K
13:22 6,697.05 6,698.03 6,695.29 6,697.48 2,244.4K
13:23 6,697.17 6,697.95 6,694.45 6,695.55 1,564.4K
13:24 6,695.43 6,696.78 6,694.40 6,695.16 2,478.4K
13:25 6,694.86 6,697.43 6,694.86 6,696.38 2,457.3K
13:26 6,695.45 6,696.57 6,694.76 6,695.10 2,141.0K
13:27 6,694.72 6,695.28 6,693.51 6,693.52 1,696.4K
13:28 6,692.36 6,693.85 6,691.89 6,693.58 2,027.2K
13:29 6,693.82 6,694.10 6,691.30 6,691.56 1,971.0K
13:30 6,691.16 6,692.25 6,687.52 6,687.60 1,816.5K
13:31 6,686.96 6,691.86 6,686.41 6,691.44 1,418.6K
13:32 6,690.14 6,694.88 6,690.14 6,693.03 1,497.4K
13:33 6,692.87 6,695.61 6,692.74 6,695.55 1,394.3K
13:34 6,695.73 6,695.75 6,691.65 6,691.65 1,719.7K
13:35 6,692.29 6,693.35 6,691.70 6,692.09 1,236.9K
13:36 6,691.95 6,692.42 6,691.21 6,691.79 1,059.4K
13:37 6,692.27 6,692.79 6,690.26 6,690.37 1,705.9K
13:38 6,690.05 6,690.95 6,684.25 6,684.25 2,362.8K
13:39 6,684.39 6,685.35 6,682.42 6,682.42 1,959.8K
13:40 6,682.32 6,685.53 6,682.32 6,684.94 2,254.4K
13:41 6,684.31 6,684.81 6,680.02 6,680.02 3,627.9K
13:42 6,680.18 6,680.43 6,677.68 6,677.68 2,924.8K
13:43 6,677.50 6,677.88 6,675.65 6,675.92 3,027.9K
13:44 6,675.67 6,675.67 6,669.43 6,669.43 3,507.6K
13:45 6,669.40 6,672.00 6,669.36 6,671.87 2,683.7K
13:46 6,671.42 6,671.45 6,668.13 6,668.84 2,138.0K
13:47 6,668.30 6,668.84 6,664.89 6,665.97 2,365.0K
13:48 6,664.81 6,666.97 6,664.58 6,666.62 2,226.8K
13:49 6,666.34 6,667.91 6,666.24 6,667.28 1,709.5K
13:50 6,667.69 6,669.01 6,667.69 6,668.37 1,516.1K
13:51 6,668.52 6,672.53 6,668.52 6,671.66 1,821.6K
13:52 6,670.59 6,670.59 6,668.90 6,669.17 1,372.9K
13:53 6,669.03 6,669.80 6,668.04 6,669.57 1,236.9K
13:54 6,669.73 6,672.82 6,669.51 6,672.82 1,416.5K
13:55 6,672.61 6,675.37 6,672.06 6,673.08 1,817.5K
13:56 6,673.17 6,676.06 6,673.17 6,676.04 1,088.8K
13:57 6,676.44 6,676.44 6,673.92 6,674.35 1,361.8K
13:58 6,674.45 6,676.15 6,674.45 6,674.89 1,509.3K
13:59 6,674.47 6,676.30 6,674.47 6,675.65 1,267.9K
14:00 6,675.23 6,675.55 6,673.95 6,673.95 1,179.8K
14:01 6,675.02 6,675.34 6,673.78 6,674.87 1,196.0K
14:02 6,674.73 6,675.17 6,672.83 6,673.80 1,445.8K
14:03 6,674.22 6,674.22 6,671.05 6,671.11 1,609.8K
14:04 6,670.92 6,673.30 6,670.03 6,672.39 2,128.8K
14:05 6,672.63 6,672.63 6,671.04 6,671.04 2,155.3K
14:06 6,671.16 6,672.84 6,670.80 6,672.00 1,853.4K
14:07 6,672.36 6,672.36 6,670.94 6,672.12 2,156.6K
14:08 6,672.31 6,672.31 6,670.21 6,670.33 2,109.2K
14:09 6,670.03 6,670.75 6,668.65 6,668.87 1,774.7K
14:10 6,668.92 6,672.25 6,668.62 6,671.49 2,689.2K
14:11 6,671.31 6,675.69 6,671.31 6,674.35 2,080.9K
14:12 6,674.50 6,675.33 6,674.50 6,674.65 1,478.1K
14:13 6,674.96 6,676.00 6,674.53 6,675.50 1,515.4K
14:14 6,676.09 6,677.18 6,675.39 6,677.12 1,578.4K
14:15 6,676.73 6,677.13 6,673.81 6,674.75 1,682.2K
14:16 6,674.34 6,674.49 6,672.15 6,672.24 1,392.8K
14:17 6,672.40 6,672.40 6,668.82 6,668.82 1,561.9K
14:18 6,669.12 6,673.27 6,668.47 6,672.31 2,563.3K
14:19 6,672.52 6,673.17 6,672.16 6,672.48 900.1K
14:20 6,672.87 6,673.92 6,672.53 6,672.98 1,363.8K
14:21 6,673.74 6,675.75 6,673.74 6,675.11 1,363.0K
14:22 6,675.04 6,676.23 6,674.39 6,674.89 1,680.8K
14:23 6,675.23 6,676.58 6,674.69 6,676.10 1,393.7K
14:24 6,676.01 6,678.09 6,675.98 6,677.69 1,477.5K
14:25 6,677.53 6,677.72 6,676.29 6,676.29 1,618.7K
14:26 6,676.17 6,676.24 6,673.90 6,673.93 1,751.3K
14:27 6,674.02 6,674.02 6,672.66 6,673.32 1,870.5K
14:28 6,673.35 6,673.65 6,671.07 6,671.16 1,705.1K
14:29 6,670.36 6,670.41 6,669.19 6,670.27 1,772.2K
14:30 6,670.16 6,673.23 6,670.05 6,672.06 2,475.0K
14:31 6,671.24 6,671.26 6,669.81 6,670.06 1,811.2K
14:32 6,669.73 6,669.73 6,662.65 6,662.65 5,537.8K
14:33 6,662.48 6,664.87 6,660.56 6,664.31 3,422.8K
14:34 6,664.31 6,664.31 6,660.44 6,661.45 2,132.9K
14:35 6,660.82 6,661.35 6,659.64 6,660.06 2,850.9K
14:36 6,659.79 6,664.65 6,659.26 6,664.05 2,540.7K
14:37 6,664.46 6,665.28 6,663.95 6,664.21 2,191.5K
14:38 6,664.39 6,665.16 6,663.34 6,663.34 2,375.1K
14:39 6,663.46 6,663.46 6,658.71 6,659.31 2,435.0K
14:40 6,659.02 6,659.02 6,656.79 6,656.97 2,649.2K
14:41 6,657.23 6,657.81 6,656.14 6,657.05 3,020.7K
14:42 6,656.62 6,658.59 6,656.37 6,656.80 3,349.9K
14:43 6,656.82 6,658.11 6,656.21 6,657.41 1,949.7K
14:44 6,657.65 6,658.42 6,656.96 6,658.04 2,416.6K
14:45 6,657.45 6,663.20 6,657.45 6,662.84 3,213.5K
14:46 6,663.18 6,666.32 6,663.18 6,665.29 2,987.7K
14:47 6,665.61 6,666.08 6,664.62 6,664.70 2,467.6K
14:48 6,665.49 6,665.68 6,663.71 6,665.68 2,370.9K
14:49 6,666.07 6,668.68 6,665.61 6,668.68 2,238.7K
14:50 6,668.75 6,671.68 6,668.50 6,671.60 3,453.4K
14:51 6,671.25 6,671.32 6,669.33 6,669.33 2,423.4K
14:52 6,669.99 6,671.81 6,669.72 6,671.80 2,739.1K
14:53 6,671.94 6,673.21 6,671.45 6,673.21 2,561.1K
14:54 6,673.28 6,674.03 6,672.33 6,672.95 3,138.8K
14:55 6,672.53 6,674.39 6,672.01 6,674.19 3,154.2K
14:56 6,674.16 6,676.13 6,673.68 6,676.13 4,034.9K
14:57 6,677.05 6,677.31 6,677.05 6,677.20 236.0K
14:58 6,677.20 6,677.20 6,677.20 6,677.20 0.0K
14:59 6,677.20 6,677.20 6,677.20 6,677.20 5,825.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据