上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,660.52 6,660.52 6,660.52 6,660.52 2,531.3K
09:29 6,660.52 6,660.52 6,660.52 6,660.52 0.0K
09:30 6,660.52 6,663.80 6,653.95 6,662.57 9,878.0K
09:31 6,661.74 6,681.84 6,661.74 6,681.02 9,020.7K
09:32 6,681.82 6,706.31 6,681.82 6,706.31 9,457.6K
09:33 6,706.28 6,711.94 6,704.17 6,711.94 9,268.1K
09:34 6,713.88 6,718.08 6,711.28 6,712.29 7,967.9K
09:35 6,713.06 6,721.32 6,711.70 6,721.32 8,384.0K
09:36 6,721.72 6,729.76 6,721.72 6,726.33 9,423.6K
09:37 6,727.23 6,736.74 6,727.23 6,730.65 8,818.8K
09:38 6,731.15 6,732.87 6,726.45 6,727.36 7,728.0K
09:39 6,727.07 6,727.54 6,709.94 6,710.11 6,875.7K
09:40 6,710.10 6,727.15 6,710.10 6,726.83 7,410.2K
09:41 6,726.89 6,731.16 6,725.05 6,731.16 6,149.3K
09:42 6,731.87 6,746.44 6,731.87 6,746.44 8,149.8K
09:43 6,748.38 6,756.05 6,748.24 6,748.26 10,802.4K
09:44 6,749.40 6,755.10 6,749.13 6,753.82 6,233.3K
09:45 6,754.33 6,765.54 6,754.33 6,765.54 7,679.7K
09:46 6,765.54 6,778.33 6,765.54 6,774.59 10,711.1K
09:47 6,774.29 6,774.57 6,766.15 6,766.15 7,272.8K
09:48 6,766.97 6,769.96 6,764.20 6,765.08 5,260.0K
09:49 6,763.80 6,763.80 6,753.54 6,758.28 6,521.8K
09:50 6,758.16 6,762.79 6,757.86 6,758.52 7,490.4K
09:51 6,757.51 6,758.03 6,752.35 6,754.78 4,998.8K
09:52 6,754.89 6,755.20 6,751.70 6,752.23 4,636.1K
09:53 6,752.78 6,756.64 6,752.78 6,755.54 4,623.3K
09:54 6,755.34 6,761.27 6,754.39 6,761.27 5,287.8K
09:55 6,761.22 6,766.83 6,760.23 6,760.23 7,164.5K
09:56 6,760.63 6,760.63 6,752.77 6,752.81 4,990.6K
09:57 6,752.90 6,752.90 6,746.12 6,746.15 4,221.8K
09:58 6,746.67 6,746.67 6,740.54 6,740.54 4,181.9K
09:59 6,740.21 6,740.21 6,733.11 6,733.18 5,351.4K
10:00 6,732.80 6,732.80 6,728.38 6,728.38 4,570.8K
10:01 6,727.52 6,734.76 6,727.10 6,734.30 4,556.8K
10:02 6,734.67 6,735.53 6,732.88 6,735.53 3,277.2K
10:03 6,735.85 6,735.85 6,728.33 6,732.60 5,620.0K
10:04 6,732.05 6,732.05 6,724.37 6,724.37 3,176.7K
10:05 6,724.98 6,724.98 6,722.39 6,724.53 3,947.3K
10:06 6,724.82 6,727.51 6,722.64 6,726.57 3,722.0K
10:07 6,727.08 6,727.19 6,723.02 6,725.85 3,336.1K
10:08 6,725.50 6,732.49 6,724.26 6,732.49 2,763.6K
10:09 6,732.87 6,739.26 6,732.87 6,739.26 3,224.9K
10:10 6,740.45 6,743.34 6,739.10 6,743.32 2,584.1K
10:11 6,743.40 6,744.59 6,740.87 6,741.00 3,001.9K
10:12 6,740.74 6,745.61 6,740.65 6,745.30 3,295.7K
10:13 6,745.56 6,745.81 6,742.11 6,742.11 3,043.1K
10:14 6,741.02 6,744.34 6,741.02 6,741.35 2,911.0K
10:15 6,740.11 6,742.38 6,738.26 6,742.22 3,114.1K
10:16 6,741.68 6,741.68 6,736.18 6,736.91 3,013.6K
10:17 6,736.25 6,736.25 6,731.90 6,734.56 2,659.2K
10:18 6,734.52 6,738.85 6,734.52 6,738.85 3,136.7K
10:19 6,738.76 6,741.24 6,733.84 6,741.24 2,644.2K
10:20 6,741.18 6,742.93 6,737.03 6,737.03 2,332.9K
10:21 6,736.66 6,741.14 6,736.66 6,741.14 2,114.6K
10:22 6,741.74 6,743.48 6,741.29 6,741.41 1,837.6K
10:23 6,739.64 6,739.64 6,736.07 6,737.28 2,092.7K
10:24 6,738.26 6,742.08 6,738.06 6,740.37 1,735.8K
10:25 6,738.63 6,738.93 6,737.24 6,738.93 2,270.4K
10:26 6,738.54 6,739.03 6,736.54 6,736.54 1,587.6K
10:27 6,737.36 6,738.74 6,736.78 6,738.39 1,450.0K
10:28 6,737.71 6,738.53 6,734.71 6,734.71 1,707.8K
10:29 6,734.39 6,734.48 6,728.67 6,729.88 2,716.6K
10:30 6,728.89 6,729.28 6,722.90 6,722.90 2,798.6K
10:31 6,722.28 6,725.60 6,722.28 6,723.60 2,118.5K
10:32 6,723.86 6,726.38 6,722.29 6,726.38 1,965.5K
10:33 6,726.36 6,726.36 6,723.37 6,723.44 2,537.4K
10:34 6,723.85 6,724.35 6,722.88 6,723.75 2,612.8K
10:35 6,723.41 6,724.41 6,721.47 6,724.41 2,158.1K
10:36 6,724.41 6,728.65 6,724.25 6,728.65 1,970.9K
10:37 6,729.42 6,729.42 6,724.07 6,724.49 1,629.8K
10:38 6,724.25 6,725.01 6,720.38 6,720.38 1,469.3K
10:39 6,720.20 6,720.70 6,717.92 6,718.62 1,510.6K
10:40 6,718.89 6,721.77 6,718.68 6,720.28 1,584.9K
10:41 6,721.08 6,723.18 6,719.38 6,722.54 1,413.4K
10:42 6,723.52 6,724.42 6,721.76 6,722.55 1,662.2K
10:43 6,722.95 6,722.95 6,719.66 6,719.66 1,523.7K
10:44 6,719.74 6,720.42 6,715.49 6,715.81 2,897.0K
10:45 6,715.72 6,716.95 6,715.12 6,715.26 1,946.2K
10:46 6,715.38 6,718.02 6,715.13 6,718.02 1,982.1K
10:47 6,717.98 6,717.98 6,714.27 6,715.34 2,235.7K
10:48 6,714.58 6,715.19 6,714.18 6,714.71 1,384.6K
10:49 6,715.31 6,717.67 6,714.63 6,717.67 1,256.0K
10:50 6,717.86 6,719.73 6,717.86 6,719.73 1,497.5K
10:51 6,720.04 6,720.58 6,718.48 6,718.85 1,454.6K
10:52 6,719.24 6,721.82 6,718.79 6,721.82 1,330.3K
10:53 6,722.56 6,722.75 6,719.83 6,719.84 1,418.9K
10:54 6,719.20 6,719.42 6,714.78 6,715.32 3,559.1K
10:55 6,715.51 6,715.81 6,712.63 6,712.82 2,620.0K
10:56 6,712.72 6,712.72 6,710.14 6,710.95 2,011.8K
10:57 6,710.55 6,711.43 6,709.22 6,711.43 2,387.7K
10:58 6,710.76 6,710.79 6,709.38 6,709.85 1,459.4K
10:59 6,710.91 6,714.28 6,710.91 6,714.27 1,601.5K
11:00 6,713.62 6,715.16 6,712.60 6,713.62 1,490.2K
11:01 6,714.09 6,714.75 6,707.09 6,707.09 4,666.2K
11:02 6,706.63 6,707.37 6,701.91 6,702.38 2,789.1K
11:03 6,702.85 6,706.11 6,701.87 6,705.35 2,407.9K
11:04 6,705.22 6,706.96 6,704.93 6,706.46 1,392.0K
11:05 6,706.35 6,708.45 6,705.66 6,707.41 1,771.7K
11:06 6,707.29 6,707.92 6,705.78 6,706.51 1,662.6K
11:07 6,707.17 6,707.87 6,705.96 6,706.87 1,493.2K
11:08 6,706.21 6,706.75 6,703.68 6,703.88 1,661.5K
11:09 6,704.22 6,704.22 6,698.45 6,698.45 2,001.8K
11:10 6,699.02 6,701.55 6,697.54 6,701.55 2,025.1K
11:11 6,701.16 6,701.93 6,699.59 6,701.93 1,528.5K
11:12 6,702.21 6,704.32 6,701.92 6,704.10 1,456.2K
11:13 6,703.75 6,704.33 6,702.47 6,703.98 1,297.5K
11:14 6,703.99 6,705.99 6,703.99 6,704.20 1,637.6K
11:15 6,704.26 6,704.90 6,699.62 6,699.93 2,298.1K
11:16 6,700.29 6,700.95 6,698.96 6,699.80 1,375.3K
11:17 6,699.80 6,699.80 6,697.44 6,698.87 1,653.4K
11:18 6,698.77 6,701.45 6,698.55 6,700.89 1,465.5K
11:19 6,701.00 6,701.11 6,698.98 6,698.98 1,041.6K
11:20 6,698.84 6,698.84 6,695.85 6,696.40 1,839.5K
11:21 6,696.04 6,696.04 6,694.05 6,695.33 1,905.5K
11:22 6,695.54 6,696.11 6,692.23 6,692.36 2,066.5K
11:23 6,692.90 6,698.20 6,692.63 6,697.93 2,525.5K
11:24 6,698.35 6,702.89 6,698.35 6,702.89 1,897.0K
11:25 6,702.97 6,704.63 6,702.30 6,704.63 1,165.6K
11:26 6,704.53 6,704.53 6,703.15 6,703.72 1,002.0K
11:27 6,703.26 6,703.62 6,702.00 6,703.29 767.3K
11:28 6,703.31 6,703.31 6,701.36 6,702.26 899.5K
11:29 6,702.50 6,702.75 6,700.70 6,701.62 936.4K
11:30 6,701.72 6,701.86 6,701.72 6,701.86 82.2K
11:31 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:32 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:33 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:34 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:35 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:36 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:37 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:38 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:39 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:40 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:41 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:42 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:43 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:44 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:45 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:46 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:47 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:48 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:49 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:50 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:51 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:52 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:53 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:54 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:55 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:56 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:57 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:58 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
11:59 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:00 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:01 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:02 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:03 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:04 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:05 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:06 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:07 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:08 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:09 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:10 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:11 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:12 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:13 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:14 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:15 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:16 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:17 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:18 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:19 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:20 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:21 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:22 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:23 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:24 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:25 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:26 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:27 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:28 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:29 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:30 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:31 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:32 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:33 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:34 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:35 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:36 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:37 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:38 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:39 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:40 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:41 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:42 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:43 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:44 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:45 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:46 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:47 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:48 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:49 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:50 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:51 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:52 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:53 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:54 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:55 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:56 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:57 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:58 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
12:59 6,701.86 6,701.86 6,701.86 6,701.86 0.0K
13:00 6,701.86 6,702.14 6,698.85 6,701.82 4,351.5K
13:01 6,701.24 6,703.39 6,700.45 6,701.60 1,869.1K
13:02 6,701.71 6,701.71 6,697.56 6,701.62 1,451.2K
13:03 6,700.92 6,705.93 6,700.92 6,705.46 1,143.7K
13:04 6,705.42 6,705.42 6,701.99 6,702.60 1,126.3K
13:05 6,702.45 6,704.27 6,699.95 6,699.95 1,609.9K
13:06 6,699.80 6,701.02 6,698.56 6,700.00 1,500.8K
13:07 6,700.13 6,701.49 6,699.41 6,699.72 1,507.8K
13:08 6,699.03 6,699.03 6,696.74 6,697.20 1,243.1K
13:09 6,697.10 6,697.10 6,695.14 6,696.03 1,307.7K
13:10 6,696.93 6,696.93 6,693.10 6,693.35 1,624.1K
13:11 6,694.82 6,695.90 6,693.90 6,695.82 1,435.0K
13:12 6,696.03 6,697.84 6,696.03 6,696.59 1,310.5K
13:13 6,696.55 6,700.48 6,696.00 6,700.48 2,053.7K
13:14 6,699.74 6,700.84 6,699.21 6,700.84 1,901.9K
13:15 6,700.79 6,703.10 6,700.53 6,702.95 1,399.0K
13:16 6,702.76 6,702.80 6,700.05 6,700.51 1,381.0K
13:17 6,700.75 6,700.75 6,694.80 6,694.80 2,423.5K
13:18 6,695.28 6,695.75 6,693.13 6,693.13 1,778.0K
13:19 6,692.12 6,692.12 6,686.18 6,686.53 2,784.3K
13:20 6,685.79 6,685.79 6,679.17 6,679.82 3,428.1K
13:21 6,678.55 6,680.83 6,677.92 6,680.34 2,174.2K
13:22 6,680.85 6,680.85 6,677.52 6,679.17 2,653.1K
13:23 6,680.65 6,683.67 6,680.18 6,680.18 1,818.4K
13:24 6,679.96 6,680.02 6,678.55 6,679.57 1,669.7K
13:25 6,679.97 6,679.97 6,678.00 6,678.21 1,609.5K
13:26 6,678.03 6,681.50 6,677.51 6,681.24 1,905.1K
13:27 6,681.44 6,681.51 6,680.57 6,680.91 1,178.0K
13:28 6,681.27 6,681.27 6,679.11 6,679.39 1,239.6K
13:29 6,679.36 6,681.63 6,678.75 6,681.47 1,501.7K
13:30 6,681.32 6,681.32 6,678.75 6,679.25 1,527.9K
13:31 6,679.10 6,679.13 6,675.71 6,676.01 2,190.3K
13:32 6,675.56 6,675.56 6,673.84 6,674.20 1,757.3K
13:33 6,674.70 6,675.01 6,673.13 6,673.13 1,940.9K
13:34 6,672.96 6,672.96 6,671.07 6,671.24 1,726.7K
13:35 6,671.90 6,671.90 6,668.65 6,668.93 2,250.5K
13:36 6,669.97 6,670.66 6,667.63 6,670.66 3,545.9K
13:37 6,669.57 6,670.40 6,667.12 6,668.08 1,873.8K
13:38 6,668.43 6,672.21 6,668.24 6,672.21 1,966.6K
13:39 6,671.64 6,674.19 6,671.64 6,673.99 1,306.2K
13:40 6,674.18 6,675.92 6,673.21 6,673.21 1,738.5K
13:41 6,673.18 6,673.18 6,671.44 6,671.75 1,404.7K
13:42 6,671.81 6,672.77 6,671.81 6,672.67 1,205.1K
13:43 6,672.53 6,672.71 6,671.68 6,671.68 1,427.8K
13:44 6,671.40 6,671.42 6,668.37 6,669.69 2,147.5K
13:45 6,670.03 6,670.39 6,667.44 6,667.44 3,070.9K
13:46 6,667.30 6,673.42 6,666.92 6,672.87 2,513.1K
13:47 6,673.50 6,673.50 6,669.99 6,671.07 1,585.3K
13:48 6,671.17 6,671.17 6,669.94 6,669.95 973.1K
13:49 6,669.95 6,670.04 6,667.40 6,667.40 1,466.9K
13:50 6,667.72 6,671.58 6,667.68 6,671.58 1,747.2K
13:51 6,671.63 6,674.63 6,670.37 6,673.68 1,889.6K
13:52 6,674.94 6,685.66 6,674.94 6,685.29 3,095.4K
13:53 6,685.25 6,687.98 6,684.04 6,685.12 1,979.5K
13:54 6,685.99 6,687.97 6,684.74 6,685.70 1,560.5K
13:55 6,685.52 6,685.98 6,679.11 6,679.97 1,987.5K
13:56 6,680.37 6,682.26 6,680.05 6,682.26 1,100.9K
13:57 6,684.42 6,684.42 6,682.00 6,682.48 1,319.3K
13:58 6,682.06 6,682.06 6,679.36 6,679.36 1,395.7K
13:59 6,679.60 6,679.60 6,676.12 6,676.27 1,849.4K
14:00 6,676.14 6,676.14 6,666.91 6,666.93 2,640.5K
14:01 6,666.88 6,667.52 6,665.42 6,666.06 2,553.1K
14:02 6,666.85 6,666.85 6,663.65 6,664.38 2,290.7K
14:03 6,664.49 6,664.49 6,660.83 6,661.15 2,945.2K
14:04 6,660.84 6,660.97 6,658.31 6,658.31 2,754.1K
14:05 6,658.70 6,658.70 6,656.50 6,657.03 2,713.4K
14:06 6,656.95 6,657.93 6,654.17 6,656.99 2,963.5K
14:07 6,656.27 6,656.81 6,654.48 6,654.48 2,616.8K
14:08 6,654.44 6,655.07 6,653.29 6,653.40 1,997.6K
14:09 6,653.29 6,653.96 6,652.20 6,653.46 2,595.3K
14:10 6,653.38 6,653.38 6,650.30 6,651.31 3,428.9K
14:11 6,650.22 6,651.47 6,649.53 6,650.43 2,067.0K
14:12 6,649.73 6,650.12 6,648.79 6,649.45 2,046.3K
14:13 6,649.34 6,651.56 6,649.16 6,650.36 2,468.1K
14:14 6,650.09 6,650.80 6,648.17 6,648.42 1,964.4K
14:15 6,648.16 6,648.97 6,646.80 6,648.08 2,474.1K
14:16 6,647.87 6,648.23 6,645.63 6,646.24 2,209.9K
14:17 6,646.39 6,648.43 6,646.24 6,647.76 1,789.2K
14:18 6,647.61 6,648.68 6,645.87 6,646.06 1,800.9K
14:19 6,645.95 6,646.65 6,645.45 6,646.14 2,375.4K
14:20 6,645.56 6,645.82 6,641.69 6,641.81 2,965.1K
14:21 6,641.78 6,642.81 6,640.43 6,640.75 3,161.2K
14:22 6,640.69 6,647.76 6,639.92 6,647.09 3,120.1K
14:23 6,648.50 6,653.94 6,647.26 6,652.74 2,996.3K
14:24 6,651.48 6,651.51 6,649.56 6,651.51 1,880.5K
14:25 6,651.74 6,655.48 6,651.74 6,652.95 1,666.4K
14:26 6,653.11 6,657.32 6,653.11 6,657.32 1,643.6K
14:27 6,657.01 6,660.48 6,656.93 6,660.48 1,632.5K
14:28 6,660.97 6,661.58 6,654.80 6,654.80 2,543.7K
14:29 6,653.59 6,655.89 6,652.61 6,655.70 1,825.8K
14:30 6,655.09 6,657.09 6,655.09 6,655.49 1,930.3K
14:31 6,655.29 6,655.72 6,647.81 6,647.81 2,624.2K
14:32 6,647.13 6,647.13 6,641.14 6,641.14 5,177.7K
14:33 6,641.10 6,641.16 6,637.10 6,637.10 3,089.6K
14:34 6,637.49 6,637.49 6,634.77 6,636.07 4,383.7K
14:35 6,636.24 6,636.36 6,635.00 6,635.03 3,563.6K
14:36 6,634.62 6,642.11 6,634.21 6,640.69 4,565.3K
14:37 6,640.23 6,640.23 6,638.10 6,638.27 2,252.9K
14:38 6,638.02 6,638.02 6,635.94 6,635.94 2,323.8K
14:39 6,636.14 6,636.26 6,633.55 6,633.96 3,057.1K
14:40 6,633.34 6,637.67 6,633.34 6,636.58 3,261.6K
14:41 6,636.55 6,637.83 6,635.63 6,637.83 2,665.1K
14:42 6,638.47 6,644.90 6,637.74 6,644.90 3,675.2K
14:43 6,645.03 6,650.30 6,645.03 6,650.19 2,421.5K
14:44 6,649.91 6,649.91 6,643.80 6,643.80 2,810.6K
14:45 6,643.67 6,644.52 6,641.53 6,642.76 2,971.5K
14:46 6,642.51 6,643.65 6,640.94 6,643.65 2,895.9K
14:47 6,644.55 6,645.69 6,644.17 6,644.84 3,018.7K
14:48 6,644.27 6,644.68 6,643.10 6,644.33 3,427.0K
14:49 6,643.61 6,643.80 6,638.11 6,639.37 4,123.3K
14:50 6,639.31 6,641.03 6,635.59 6,635.59 4,536.2K
14:51 6,636.96 6,637.90 6,636.08 6,636.83 5,383.8K
14:52 6,636.98 6,638.04 6,635.93 6,636.39 5,120.7K
14:53 6,635.96 6,641.28 6,635.96 6,640.30 6,939.2K
14:54 6,640.69 6,643.47 6,639.03 6,643.29 7,089.0K
14:55 6,643.26 6,647.22 6,642.81 6,642.87 6,494.2K
14:56 6,642.62 6,643.77 6,641.16 6,643.77 5,257.8K
14:57 6,643.76 6,643.76 6,642.95 6,642.95 160.1K
14:58 6,642.95 6,642.95 6,642.95 6,642.95 0.0K
14:59 6,642.95 6,642.95 6,642.95 6,642.95 29,779.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据