上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,445.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,291.43 9,291.43 9,291.43 9,291.43 74,359.1K
09:29 9,291.43 9,291.43 9,291.43 9,291.43 0.0K
09:30 9,291.43 9,296.14 9,285.24 9,285.24 225,719.3K
09:31 9,285.06 9,285.06 9,268.20 9,269.73 164,502.0K
09:32 9,270.55 9,288.48 9,269.40 9,288.48 153,609.1K
09:33 9,289.50 9,289.92 9,280.62 9,286.20 155,343.0K
09:34 9,286.19 9,287.04 9,278.55 9,278.55 119,973.7K
09:35 9,280.05 9,282.50 9,272.61 9,274.11 163,407.5K
09:36 9,274.49 9,281.95 9,272.95 9,280.04 102,622.8K
09:37 9,279.77 9,280.63 9,264.20 9,265.36 102,749.6K
09:38 9,264.52 9,264.52 9,253.09 9,257.61 97,001.9K
09:39 9,258.10 9,267.66 9,258.10 9,263.58 84,414.6K
09:40 9,264.97 9,272.95 9,264.28 9,272.53 77,896.5K
09:41 9,273.13 9,285.17 9,273.13 9,282.97 77,528.2K
09:42 9,282.14 9,288.49 9,281.04 9,284.75 74,376.3K
09:43 9,285.23 9,290.28 9,282.47 9,283.60 69,649.7K
09:44 9,284.30 9,284.30 9,280.76 9,280.76 60,010.8K
09:45 9,281.52 9,281.52 9,273.74 9,276.70 68,589.1K
09:46 9,276.46 9,281.91 9,275.23 9,275.25 104,434.5K
09:47 9,273.63 9,273.63 9,267.57 9,270.63 100,895.7K
09:48 9,266.45 9,266.45 9,261.86 9,261.86 70,267.4K
09:49 9,260.49 9,261.57 9,250.88 9,256.36 66,352.1K
09:50 9,256.71 9,256.71 9,248.10 9,253.86 67,620.7K
09:51 9,255.69 9,256.73 9,251.17 9,253.60 54,298.6K
09:52 9,254.37 9,255.98 9,245.86 9,250.29 59,394.6K
09:53 9,249.36 9,254.98 9,249.23 9,249.23 58,258.0K
09:54 9,247.30 9,247.30 9,236.59 9,238.06 83,010.6K
09:55 9,237.38 9,237.38 9,234.11 9,235.58 58,086.6K
09:56 9,236.07 9,237.06 9,232.25 9,236.16 54,837.7K
09:57 9,237.78 9,239.71 9,235.80 9,235.89 53,944.8K
09:58 9,235.95 9,236.55 9,226.26 9,226.87 75,290.0K
09:59 9,226.60 9,233.62 9,226.60 9,233.62 51,127.5K
10:00 9,232.80 9,239.10 9,232.80 9,234.02 48,393.7K
10:01 9,235.44 9,235.44 9,220.64 9,220.93 65,680.0K
10:02 9,220.10 9,220.18 9,215.48 9,218.53 61,484.0K
10:03 9,218.34 9,218.54 9,214.84 9,218.33 50,766.9K
10:04 9,218.41 9,223.83 9,218.41 9,221.09 55,470.9K
10:05 9,221.57 9,224.20 9,217.96 9,221.55 40,189.0K
10:06 9,222.57 9,223.24 9,215.77 9,216.63 43,894.1K
10:07 9,217.23 9,217.23 9,214.69 9,216.37 42,262.4K
10:08 9,214.50 9,219.33 9,214.40 9,219.33 38,887.2K
10:09 9,218.32 9,218.32 9,213.00 9,213.57 38,525.9K
10:10 9,215.24 9,217.30 9,210.96 9,216.62 73,454.3K
10:11 9,215.91 9,219.51 9,212.37 9,214.11 46,178.8K
10:12 9,216.82 9,223.21 9,216.82 9,222.82 33,492.2K
10:13 9,219.97 9,220.33 9,210.18 9,212.31 52,871.9K
10:14 9,212.59 9,212.84 9,201.97 9,201.97 47,921.0K
10:15 9,202.97 9,208.16 9,201.96 9,203.71 43,475.1K
10:16 9,205.54 9,213.37 9,205.54 9,211.54 35,617.9K
10:17 9,211.26 9,217.44 9,206.68 9,217.44 31,603.9K
10:18 9,216.84 9,218.34 9,212.90 9,213.64 32,240.9K
10:19 9,212.07 9,215.50 9,211.33 9,213.65 32,962.9K
10:20 9,215.62 9,222.18 9,215.62 9,221.71 31,493.5K
10:21 9,220.90 9,229.87 9,220.90 9,227.87 35,827.3K
10:22 9,228.19 9,231.32 9,226.70 9,228.20 34,861.2K
10:23 9,229.69 9,231.44 9,224.16 9,228.53 32,794.1K
10:24 9,227.36 9,228.56 9,224.06 9,228.20 31,242.8K
10:25 9,224.24 9,224.68 9,217.45 9,217.88 40,061.2K
10:26 9,216.67 9,216.90 9,210.47 9,210.96 49,638.1K
10:27 9,209.87 9,209.87 9,199.11 9,199.11 55,865.9K
10:28 9,198.68 9,202.57 9,197.23 9,199.61 43,335.3K
10:29 9,201.39 9,210.11 9,201.39 9,206.35 46,613.2K
10:30 9,202.75 9,208.80 9,202.28 9,204.92 39,602.4K
10:31 9,206.47 9,206.47 9,189.58 9,190.40 53,849.7K
10:32 9,188.86 9,188.86 9,170.67 9,170.67 114,182.1K
10:33 9,169.88 9,173.31 9,163.55 9,163.55 95,327.0K
10:34 9,162.79 9,166.76 9,162.61 9,162.89 81,553.2K
10:35 9,161.68 9,170.63 9,160.73 9,170.63 60,661.7K
10:36 9,170.54 9,179.02 9,170.35 9,178.84 45,919.1K
10:37 9,178.41 9,194.12 9,178.41 9,194.12 56,623.8K
10:38 9,194.69 9,202.62 9,193.85 9,202.62 47,252.2K
10:39 9,204.07 9,213.29 9,204.07 9,212.29 43,151.2K
10:40 9,212.02 9,212.02 9,205.66 9,208.17 37,401.3K
10:41 9,207.54 9,222.82 9,207.54 9,221.33 38,822.0K
10:42 9,221.88 9,233.17 9,221.88 9,231.57 45,295.7K
10:43 9,234.03 9,236.44 9,231.25 9,235.48 42,983.9K
10:44 9,235.07 9,244.43 9,234.48 9,242.63 42,743.3K
10:45 9,241.07 9,249.16 9,240.73 9,249.16 41,438.7K
10:46 9,248.58 9,249.72 9,245.95 9,249.22 40,570.7K
10:47 9,247.83 9,249.95 9,244.39 9,249.56 32,721.1K
10:48 9,248.53 9,250.79 9,244.90 9,250.79 27,809.0K
10:49 9,250.99 9,251.83 9,248.06 9,249.98 32,359.9K
10:50 9,249.27 9,250.32 9,244.20 9,245.10 33,819.6K
10:51 9,245.48 9,253.35 9,245.48 9,248.67 37,893.7K
10:52 9,250.07 9,250.57 9,245.53 9,250.09 32,644.1K
10:53 9,251.77 9,251.77 9,248.00 9,249.89 29,950.0K
10:54 9,250.19 9,250.33 9,241.07 9,241.82 37,967.4K
10:55 9,240.33 9,240.52 9,233.99 9,233.99 37,354.3K
10:56 9,233.57 9,234.40 9,229.16 9,230.27 28,722.3K
10:57 9,230.37 9,234.25 9,228.64 9,232.11 26,946.5K
10:58 9,231.02 9,238.17 9,230.48 9,237.64 26,921.1K
10:59 9,237.85 9,238.25 9,230.76 9,230.76 26,837.4K
11:00 9,232.15 9,237.09 9,229.67 9,231.02 32,403.0K
11:01 9,231.11 9,235.35 9,231.11 9,232.25 31,714.6K
11:02 9,233.70 9,235.17 9,229.32 9,229.32 36,666.7K
11:03 9,229.88 9,237.47 9,228.76 9,228.76 35,515.1K
11:04 9,228.56 9,228.56 9,221.07 9,224.89 42,054.6K
11:05 9,225.27 9,225.41 9,219.58 9,221.95 29,575.5K
11:06 9,221.23 9,224.76 9,218.46 9,224.76 31,863.2K
11:07 9,225.46 9,231.78 9,225.46 9,228.34 35,763.0K
11:08 9,226.07 9,227.33 9,222.79 9,224.98 31,995.4K
11:09 9,225.19 9,226.09 9,221.95 9,223.40 28,585.4K
11:10 9,222.92 9,222.92 9,218.99 9,219.38 32,977.2K
11:11 9,219.65 9,219.65 9,215.69 9,217.55 40,454.6K
11:12 9,217.76 9,217.76 9,212.03 9,212.03 50,916.4K
11:13 9,212.50 9,213.37 9,209.57 9,211.95 27,755.2K
11:14 9,212.16 9,217.36 9,212.11 9,217.08 26,367.3K
11:15 9,216.49 9,220.34 9,212.88 9,219.62 27,386.9K
11:16 9,219.87 9,219.87 9,208.52 9,211.63 34,560.9K
11:17 9,212.02 9,215.91 9,211.18 9,211.18 27,511.1K
11:18 9,211.85 9,212.42 9,210.41 9,211.72 22,454.5K
11:19 9,211.16 9,218.16 9,211.16 9,214.30 34,203.2K
11:20 9,213.85 9,215.35 9,206.98 9,211.79 39,386.4K
11:21 9,210.94 9,211.48 9,204.59 9,207.58 25,880.6K
11:22 9,207.22 9,207.91 9,202.64 9,205.55 23,820.7K
11:23 9,204.68 9,207.03 9,204.68 9,207.03 23,712.9K
11:24 9,204.48 9,204.48 9,200.11 9,202.58 26,356.5K
11:25 9,201.26 9,203.39 9,193.23 9,193.86 30,056.8K
11:26 9,193.19 9,195.78 9,192.62 9,195.68 23,871.2K
11:27 9,195.92 9,197.01 9,189.29 9,189.29 27,748.0K
11:28 9,189.69 9,191.12 9,177.20 9,178.95 55,803.3K
11:29 9,180.05 9,182.50 9,179.23 9,182.31 29,362.5K
11:30 9,182.61 9,183.76 9,182.61 9,183.76 2,557.0K
11:31 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:32 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:33 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:34 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:35 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:36 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:37 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:38 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:39 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:40 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:41 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:42 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:43 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:44 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:45 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:46 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:47 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:48 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:49 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:50 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:51 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:52 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:53 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:54 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:55 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:56 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:57 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:58 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
11:59 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:00 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:01 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:02 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:03 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:04 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:05 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:06 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:07 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:08 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:09 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:10 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:11 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:12 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:13 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:14 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:15 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:16 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:17 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:18 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:19 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:20 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:21 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:22 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:23 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:24 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:25 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:26 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:27 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:28 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:29 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:30 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:31 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:32 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:33 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:34 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:35 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:36 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:37 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:38 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:39 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:40 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:41 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:42 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:43 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:44 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:45 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:46 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:47 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:48 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:49 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:50 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:51 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:52 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:53 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:54 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:55 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:56 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:57 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:58 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
12:59 9,183.76 9,183.76 9,183.76 9,183.76 0.0K
13:00 9,183.76 9,189.26 9,181.01 9,189.26 75,877.3K
13:01 9,189.83 9,195.22 9,188.31 9,192.81 28,094.3K
13:02 9,189.47 9,198.43 9,189.47 9,196.77 25,493.4K
13:03 9,198.63 9,198.63 9,181.87 9,181.87 37,798.8K
13:04 9,182.01 9,182.01 9,175.14 9,179.13 33,029.5K
13:05 9,178.61 9,178.94 9,166.91 9,167.07 39,295.7K
13:06 9,167.76 9,169.52 9,167.21 9,167.93 34,812.6K
13:07 9,167.67 9,181.38 9,167.67 9,180.82 29,529.6K
13:08 9,180.14 9,184.51 9,179.60 9,180.44 25,507.1K
13:09 9,178.96 9,181.65 9,176.54 9,180.36 22,542.7K
13:10 9,181.38 9,181.38 9,177.00 9,180.73 19,496.6K
13:11 9,181.37 9,181.37 9,177.64 9,179.88 19,217.9K
13:12 9,178.13 9,178.16 9,171.36 9,173.43 26,634.3K
13:13 9,174.56 9,178.13 9,174.56 9,175.51 18,581.6K
13:14 9,176.85 9,188.68 9,176.85 9,188.68 26,880.2K
13:15 9,189.28 9,194.17 9,188.48 9,188.48 34,769.0K
13:16 9,188.57 9,191.58 9,184.78 9,188.72 37,682.4K
13:17 9,189.49 9,190.40 9,180.54 9,180.54 29,814.1K
13:18 9,180.71 9,182.45 9,179.79 9,179.79 20,746.3K
13:19 9,180.86 9,181.26 9,174.72 9,176.18 26,622.6K
13:20 9,177.79 9,178.79 9,175.74 9,176.34 20,967.7K
13:21 9,175.11 9,179.21 9,175.00 9,176.44 24,792.9K
13:22 9,177.96 9,179.42 9,174.93 9,179.42 22,298.7K
13:23 9,180.27 9,181.38 9,178.47 9,180.19 22,292.6K
13:24 9,179.86 9,188.10 9,179.86 9,188.01 27,087.0K
13:25 9,189.02 9,189.02 9,180.38 9,181.25 32,443.5K
13:26 9,179.58 9,179.58 9,171.43 9,171.71 35,975.7K
13:27 9,171.11 9,174.66 9,169.39 9,174.66 38,353.2K
13:28 9,175.35 9,183.11 9,175.35 9,182.97 39,484.5K
13:29 9,183.18 9,183.18 9,175.99 9,179.69 31,024.7K
13:30 9,180.34 9,181.27 9,177.00 9,178.34 30,992.8K
13:31 9,178.09 9,178.32 9,168.37 9,168.37 35,814.1K
13:32 9,168.88 9,169.62 9,166.00 9,167.45 30,874.5K
13:33 9,168.89 9,172.42 9,167.76 9,167.85 25,570.2K
13:34 9,167.48 9,167.48 9,159.90 9,160.04 40,755.6K
13:35 9,159.91 9,164.23 9,158.21 9,160.44 111,126.2K
13:36 9,161.73 9,162.56 9,156.94 9,156.94 40,403.0K
13:37 9,157.05 9,157.86 9,152.25 9,152.25 49,687.3K
13:38 9,152.11 9,157.59 9,152.11 9,156.13 39,860.2K
13:39 9,155.99 9,156.25 9,149.94 9,149.94 35,881.9K
13:40 9,150.90 9,153.25 9,148.75 9,149.85 40,293.8K
13:41 9,151.56 9,159.60 9,150.72 9,159.60 40,188.7K
13:42 9,165.60 9,178.42 9,165.50 9,177.82 54,373.1K
13:43 9,179.51 9,180.91 9,174.42 9,174.42 27,778.7K
13:44 9,174.64 9,174.78 9,166.85 9,166.85 29,150.4K
13:45 9,166.75 9,166.75 9,153.17 9,153.17 42,394.9K
13:46 9,151.23 9,152.05 9,143.73 9,144.37 59,486.0K
13:47 9,142.88 9,143.13 9,136.49 9,136.49 52,765.6K
13:48 9,137.35 9,139.72 9,136.13 9,137.22 35,402.1K
13:49 9,135.90 9,136.35 9,132.24 9,136.15 42,638.4K
13:50 9,135.85 9,145.30 9,135.85 9,145.30 38,136.1K
13:51 9,145.38 9,146.30 9,141.40 9,143.72 30,635.9K
13:52 9,144.31 9,147.26 9,142.46 9,144.84 24,448.0K
13:53 9,146.27 9,150.83 9,143.71 9,150.72 23,322.5K
13:54 9,150.96 9,161.50 9,150.96 9,161.50 35,872.7K
13:55 9,162.25 9,162.53 9,159.64 9,160.00 25,284.2K
13:56 9,159.85 9,159.85 9,150.33 9,150.77 33,462.3K
13:57 9,150.75 9,155.20 9,149.54 9,153.54 24,927.5K
13:58 9,153.85 9,162.78 9,153.85 9,162.78 24,627.7K
13:59 9,164.40 9,166.02 9,162.48 9,164.83 23,558.1K
14:00 9,165.31 9,166.14 9,162.12 9,162.12 24,811.5K
14:01 9,157.65 9,159.26 9,155.87 9,155.87 26,892.8K
14:02 9,157.30 9,162.53 9,156.59 9,159.38 22,920.1K
14:03 9,155.61 9,174.25 9,155.61 9,174.25 32,519.1K
14:04 9,176.21 9,180.76 9,175.82 9,179.74 32,415.4K
14:05 9,180.46 9,184.73 9,180.46 9,184.73 36,168.9K
14:06 9,186.63 9,193.40 9,186.63 9,189.26 35,437.2K
14:07 9,188.44 9,189.32 9,182.51 9,189.28 29,781.3K
14:08 9,189.85 9,191.82 9,187.81 9,191.12 19,948.8K
14:09 9,192.35 9,198.72 9,192.35 9,197.70 31,879.5K
14:10 9,197.85 9,199.15 9,189.99 9,190.54 33,857.9K
14:11 9,188.43 9,194.04 9,184.80 9,193.76 25,990.9K
14:12 9,194.23 9,202.62 9,193.93 9,202.57 27,126.2K
14:13 9,204.10 9,205.69 9,201.35 9,202.87 27,406.9K
14:14 9,203.01 9,204.70 9,202.26 9,204.37 23,506.2K
14:15 9,204.39 9,204.39 9,191.67 9,191.67 31,918.2K
14:16 9,192.62 9,192.62 9,183.79 9,183.79 40,675.6K
14:17 9,183.59 9,195.72 9,183.59 9,192.24 29,629.4K
14:18 9,189.92 9,189.92 9,181.96 9,181.96 22,831.2K
14:19 9,182.33 9,182.33 9,175.81 9,175.96 26,952.7K
14:20 9,177.01 9,179.21 9,175.88 9,178.91 21,720.6K
14:21 9,180.34 9,185.79 9,180.34 9,182.45 22,306.6K
14:22 9,182.06 9,187.91 9,182.06 9,185.62 21,783.0K
14:23 9,184.77 9,184.77 9,180.44 9,183.61 19,336.4K
14:24 9,183.56 9,183.56 9,177.26 9,178.00 20,908.8K
14:25 9,178.05 9,178.05 9,173.67 9,175.56 27,368.5K
14:26 9,176.06 9,178.95 9,175.53 9,178.21 23,357.9K
14:27 9,178.03 9,179.60 9,176.99 9,176.99 20,182.5K
14:28 9,178.16 9,178.16 9,175.31 9,176.82 27,695.6K
14:29 9,176.99 9,179.62 9,176.78 9,177.79 22,990.6K
14:30 9,180.11 9,189.99 9,180.11 9,189.99 36,020.0K
14:31 9,189.11 9,191.02 9,184.51 9,188.68 30,141.6K
14:32 9,190.37 9,191.62 9,183.41 9,183.78 26,201.4K
14:33 9,182.89 9,187.23 9,182.89 9,184.86 20,729.0K
14:34 9,185.23 9,189.88 9,184.96 9,189.13 21,317.8K
14:35 9,189.00 9,190.17 9,180.84 9,180.84 26,222.6K
14:36 9,181.93 9,182.46 9,175.46 9,175.46 27,424.8K
14:37 9,175.75 9,175.75 9,170.78 9,173.53 39,530.5K
14:38 9,172.64 9,173.33 9,170.76 9,173.24 29,194.4K
14:39 9,172.76 9,172.76 9,162.14 9,162.94 44,062.2K
14:40 9,163.17 9,163.17 9,158.67 9,158.67 37,887.2K
14:41 9,157.22 9,158.87 9,153.68 9,154.58 49,821.8K
14:42 9,154.65 9,154.65 9,148.46 9,148.96 55,996.4K
14:43 9,150.08 9,150.08 9,144.75 9,144.96 46,339.8K
14:44 9,144.01 9,147.98 9,144.01 9,146.64 53,665.4K
14:45 9,145.71 9,145.71 9,140.43 9,140.87 49,614.4K
14:46 9,140.49 9,142.49 9,137.72 9,139.05 44,347.9K
14:47 9,139.00 9,140.38 9,135.11 9,135.11 53,093.0K
14:48 9,136.15 9,137.78 9,131.20 9,131.20 54,055.9K
14:49 9,131.77 9,131.77 9,124.81 9,125.55 114,883.8K
14:50 9,123.22 9,125.69 9,120.38 9,121.12 74,790.2K
14:51 9,119.88 9,126.42 9,119.88 9,126.42 72,605.3K
14:52 9,126.78 9,129.09 9,125.28 9,127.82 54,780.6K
14:53 9,127.28 9,132.04 9,127.28 9,132.04 55,135.9K
14:54 9,130.92 9,134.24 9,130.48 9,133.80 59,345.8K
14:55 9,134.39 9,141.39 9,133.71 9,140.57 62,062.0K
14:56 9,141.45 9,146.57 9,141.03 9,145.61 96,526.2K
14:57 9,148.20 9,148.20 9,148.10 9,148.10 2,837.9K
14:58 9,148.10 9,148.10 9,148.10 9,148.10 0.0K
14:59 9,148.10 9,148.47 9,146.88 9,146.88 93,879.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据