上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,861.30 7,861.30 7,861.30 7,861.30 113,638.4K
09:29 7,861.30 7,861.30 7,861.30 7,861.30 0.0K
09:30 7,861.30 7,874.08 7,861.30 7,869.09 277,689.3K
09:31 7,865.91 7,865.91 7,827.54 7,835.44 297,891.9K
09:32 7,832.67 7,846.64 7,830.01 7,846.64 153,539.5K
09:33 7,846.03 7,852.88 7,846.03 7,851.06 129,417.1K
09:34 7,850.01 7,850.01 7,840.71 7,848.53 124,869.8K
09:35 7,846.00 7,853.21 7,840.70 7,853.21 104,936.5K
09:36 7,855.41 7,871.79 7,855.41 7,871.79 102,404.2K
09:37 7,869.44 7,869.98 7,864.93 7,869.98 98,284.8K
09:38 7,871.15 7,892.74 7,871.15 7,892.60 96,548.9K
09:39 7,893.36 7,893.96 7,883.62 7,883.62 101,104.9K
09:40 7,882.10 7,882.10 7,874.61 7,875.90 87,064.0K
09:41 7,876.40 7,879.61 7,872.02 7,879.61 64,759.5K
09:42 7,881.84 7,889.33 7,881.36 7,884.07 76,227.9K
09:43 7,884.39 7,889.69 7,874.73 7,889.69 82,961.3K
09:44 7,889.46 7,893.41 7,888.74 7,892.30 64,620.1K
09:45 7,893.38 7,893.38 7,886.14 7,888.00 68,450.3K
09:46 7,888.61 7,888.82 7,884.85 7,887.41 57,555.5K
09:47 7,887.30 7,892.62 7,884.07 7,885.12 68,636.1K
09:48 7,885.36 7,893.94 7,884.45 7,893.94 49,154.5K
09:49 7,894.37 7,905.11 7,894.13 7,904.63 55,843.9K
09:50 7,906.39 7,917.33 7,906.39 7,916.73 74,477.0K
09:51 7,917.79 7,923.17 7,914.12 7,923.07 67,964.8K
09:52 7,924.03 7,924.03 7,920.67 7,920.94 52,794.4K
09:53 7,921.61 7,925.92 7,921.16 7,925.92 49,330.5K
09:54 7,926.79 7,936.20 7,926.56 7,929.55 66,826.6K
09:55 7,928.69 7,936.57 7,928.69 7,935.35 53,857.0K
09:56 7,935.59 7,939.93 7,934.97 7,939.90 56,713.1K
09:57 7,939.74 7,943.45 7,939.49 7,942.60 62,400.4K
09:58 7,942.09 7,942.09 7,928.72 7,928.94 72,342.2K
09:59 7,932.41 7,935.71 7,929.18 7,935.71 53,465.8K
10:00 7,939.30 7,943.52 7,935.04 7,935.04 62,946.2K
10:01 7,935.21 7,935.21 7,930.33 7,930.36 44,959.5K
10:02 7,931.67 7,936.30 7,930.83 7,932.90 46,525.1K
10:03 7,932.46 7,945.19 7,932.34 7,943.47 48,325.0K
10:04 7,942.91 7,942.91 7,935.15 7,936.03 37,399.5K
10:05 7,935.78 7,935.78 7,928.74 7,929.04 56,505.0K
10:06 7,929.25 7,929.87 7,921.08 7,921.08 43,137.5K
10:07 7,920.77 7,920.77 7,915.38 7,917.77 56,492.5K
10:08 7,916.96 7,924.97 7,916.88 7,923.17 47,862.2K
10:09 7,922.21 7,929.35 7,922.21 7,928.40 37,795.6K
10:10 7,928.12 7,936.95 7,927.48 7,936.95 47,355.2K
10:11 7,936.03 7,943.82 7,936.03 7,942.58 38,601.9K
10:12 7,941.52 7,941.52 7,934.23 7,936.53 32,509.5K
10:13 7,936.30 7,937.59 7,934.11 7,934.85 24,488.7K
10:14 7,934.20 7,935.66 7,933.68 7,934.69 24,918.6K
10:15 7,934.53 7,934.53 7,930.11 7,932.87 28,575.3K
10:16 7,933.87 7,935.69 7,931.01 7,931.69 31,519.4K
10:17 7,931.41 7,935.14 7,930.90 7,934.78 26,019.4K
10:18 7,934.05 7,937.82 7,934.05 7,937.50 26,758.8K
10:19 7,937.26 7,940.00 7,937.26 7,939.86 26,811.1K
10:20 7,940.10 7,945.71 7,940.10 7,943.91 30,495.5K
10:21 7,943.85 7,945.86 7,943.54 7,945.86 32,296.8K
10:22 7,945.30 7,946.99 7,943.38 7,943.38 24,864.2K
10:23 7,944.18 7,945.44 7,942.85 7,944.47 27,079.8K
10:24 7,944.75 7,946.82 7,943.47 7,945.86 33,066.9K
10:25 7,946.08 7,946.94 7,943.92 7,943.97 30,496.3K
10:26 7,944.07 7,944.86 7,938.32 7,938.32 36,764.0K
10:27 7,936.16 7,937.95 7,932.20 7,934.52 43,054.5K
10:28 7,934.54 7,940.46 7,934.44 7,939.89 25,589.7K
10:29 7,940.50 7,941.97 7,939.40 7,941.97 25,801.6K
10:30 7,941.20 7,944.07 7,940.57 7,944.07 24,413.4K
10:31 7,944.39 7,944.39 7,940.98 7,941.13 22,693.6K
10:32 7,941.00 7,941.00 7,933.08 7,933.53 33,442.5K
10:33 7,932.19 7,932.91 7,926.79 7,926.79 36,955.8K
10:34 7,926.61 7,926.61 7,922.72 7,923.39 28,203.4K
10:35 7,923.34 7,924.59 7,919.22 7,919.56 34,374.3K
10:36 7,919.03 7,920.28 7,918.37 7,918.66 27,811.8K
10:37 7,919.99 7,925.06 7,919.93 7,925.06 28,200.4K
10:38 7,925.63 7,931.31 7,925.63 7,926.68 33,445.8K
10:39 7,927.01 7,928.72 7,926.02 7,926.02 15,984.9K
10:40 7,926.91 7,926.91 7,921.93 7,921.93 20,830.6K
10:41 7,922.26 7,923.90 7,920.74 7,921.09 22,073.3K
10:42 7,921.59 7,921.59 7,916.35 7,916.35 26,733.7K
10:43 7,915.55 7,916.24 7,909.36 7,909.36 34,626.4K
10:44 7,908.99 7,909.34 7,906.63 7,907.05 30,669.7K
10:45 7,906.91 7,907.06 7,899.98 7,899.98 38,743.7K
10:46 7,899.18 7,900.17 7,894.07 7,894.99 36,392.7K
10:47 7,894.59 7,899.34 7,891.29 7,899.34 36,994.1K
10:48 7,898.84 7,901.64 7,898.84 7,900.20 22,278.4K
10:49 7,900.03 7,900.84 7,897.62 7,897.98 18,393.2K
10:50 7,898.35 7,903.79 7,898.35 7,903.15 27,572.1K
10:51 7,902.82 7,904.04 7,893.17 7,893.72 31,682.9K
10:52 7,893.46 7,896.85 7,892.66 7,896.11 21,406.3K
10:53 7,896.47 7,898.82 7,896.13 7,897.91 17,550.7K
10:54 7,898.10 7,900.94 7,897.05 7,900.94 27,757.5K
10:55 7,900.46 7,900.46 7,896.60 7,897.89 19,533.6K
10:56 7,897.38 7,902.60 7,897.38 7,902.34 22,713.4K
10:57 7,902.68 7,903.81 7,899.35 7,902.07 15,742.2K
10:58 7,901.50 7,902.79 7,900.94 7,901.97 11,970.8K
10:59 7,900.32 7,901.32 7,893.22 7,893.22 22,812.4K
11:00 7,893.61 7,893.61 7,887.23 7,887.64 30,363.6K
11:01 7,888.24 7,888.74 7,884.95 7,885.55 22,455.3K
11:02 7,885.54 7,885.54 7,882.65 7,885.15 24,027.9K
11:03 7,885.14 7,896.87 7,885.14 7,894.23 30,849.0K
11:04 7,894.31 7,895.15 7,892.08 7,894.68 12,812.2K
11:05 7,894.99 7,897.29 7,894.80 7,896.80 12,333.5K
11:06 7,896.52 7,897.74 7,891.11 7,894.16 15,570.4K
11:07 7,894.48 7,897.58 7,894.48 7,897.07 13,524.6K
11:08 7,898.05 7,899.40 7,898.05 7,899.21 9,770.7K
11:09 7,899.34 7,902.51 7,898.69 7,901.27 15,390.5K
11:10 7,901.74 7,902.29 7,892.44 7,894.21 21,297.2K
11:11 7,894.92 7,896.97 7,891.32 7,891.61 17,048.2K
11:12 7,893.95 7,895.43 7,892.01 7,893.31 10,990.8K
11:13 7,892.51 7,892.51 7,887.58 7,890.43 15,888.7K
11:14 7,889.80 7,889.80 7,883.69 7,887.76 20,669.8K
11:15 7,887.44 7,888.12 7,883.09 7,883.09 15,285.7K
11:16 7,884.45 7,886.68 7,884.29 7,886.68 15,062.3K
11:17 7,886.61 7,887.02 7,880.77 7,886.56 25,191.1K
11:18 7,886.92 7,899.37 7,886.92 7,899.37 27,384.4K
11:19 7,899.74 7,899.74 7,889.93 7,894.87 16,684.7K
11:20 7,894.62 7,895.35 7,887.64 7,891.56 18,455.0K
11:21 7,892.18 7,892.96 7,890.76 7,892.52 9,387.5K
11:22 7,892.46 7,892.46 7,884.93 7,886.90 13,415.6K
11:23 7,887.36 7,888.92 7,884.83 7,886.15 12,332.3K
11:24 7,885.98 7,887.13 7,879.85 7,879.85 15,444.1K
11:25 7,880.28 7,880.28 7,872.86 7,872.86 36,749.5K
11:26 7,872.95 7,875.93 7,872.41 7,873.38 20,085.2K
11:27 7,873.41 7,874.65 7,871.67 7,872.38 15,778.4K
11:28 7,871.64 7,872.65 7,871.07 7,872.08 13,651.2K
11:29 7,872.52 7,875.67 7,872.39 7,875.67 13,853.7K
11:30 7,875.60 7,876.43 7,875.60 7,876.43 1,206.8K
11:31 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:32 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:33 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:34 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:35 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:36 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:37 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:38 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:39 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:40 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:41 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:42 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:43 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:44 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:45 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:46 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:47 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:48 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:49 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:50 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:51 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:52 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:53 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:54 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:55 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:56 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:57 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:58 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
11:59 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:00 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:01 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:02 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:03 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:04 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:05 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:06 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:07 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:08 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:09 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:10 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:11 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:12 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:13 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:14 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:15 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:16 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:17 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:18 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:19 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:20 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:21 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:22 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:23 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:24 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:25 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:26 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:27 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:28 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:29 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:30 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:31 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:32 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:33 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:34 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:35 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:36 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:37 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:38 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:39 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:40 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:41 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:42 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:43 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:44 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:45 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:46 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:47 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:48 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:49 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:50 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:51 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:52 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:53 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:54 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:55 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:56 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:57 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:58 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
12:59 7,876.43 7,876.43 7,876.43 7,876.43 0.0K
13:00 7,876.43 7,877.57 7,867.83 7,869.05 59,946.6K
13:01 7,869.43 7,872.46 7,868.35 7,870.00 22,798.6K
13:02 7,869.53 7,869.53 7,862.29 7,863.82 33,622.0K
13:03 7,863.81 7,864.16 7,860.09 7,860.09 23,546.0K
13:04 7,859.58 7,870.37 7,859.58 7,870.31 24,029.1K
13:05 7,870.44 7,870.44 7,868.32 7,868.91 18,960.5K
13:06 7,870.16 7,877.09 7,870.16 7,877.09 27,029.1K
13:07 7,877.22 7,881.83 7,876.29 7,881.39 23,141.8K
13:08 7,881.65 7,881.65 7,878.03 7,880.78 19,043.1K
13:09 7,881.38 7,882.05 7,878.30 7,878.43 16,682.1K
13:10 7,878.38 7,882.34 7,878.38 7,882.34 26,382.7K
13:11 7,882.74 7,883.65 7,881.09 7,883.65 18,411.3K
13:12 7,883.57 7,885.18 7,882.78 7,885.18 16,687.6K
13:13 7,885.65 7,891.70 7,885.65 7,891.24 28,253.0K
13:14 7,892.30 7,892.92 7,887.03 7,888.62 23,965.8K
13:15 7,891.06 7,892.79 7,890.35 7,892.79 25,175.3K
13:16 7,893.01 7,893.07 7,889.14 7,889.14 20,880.8K
13:17 7,888.96 7,895.00 7,888.96 7,894.45 23,244.6K
13:18 7,894.96 7,895.61 7,890.72 7,894.33 20,976.4K
13:19 7,894.19 7,894.56 7,893.36 7,894.14 13,982.5K
13:20 7,894.86 7,895.84 7,892.32 7,895.84 16,718.9K
13:21 7,895.01 7,895.44 7,890.26 7,890.34 21,637.3K
13:22 7,891.11 7,896.04 7,891.11 7,894.51 17,462.4K
13:23 7,893.17 7,896.92 7,893.17 7,896.87 14,717.3K
13:24 7,896.51 7,902.40 7,896.51 7,900.69 18,071.6K
13:25 7,901.07 7,901.07 7,898.09 7,899.56 18,638.2K
13:26 7,900.30 7,901.98 7,899.42 7,899.42 16,658.7K
13:27 7,899.38 7,904.26 7,898.87 7,903.95 14,851.2K
13:28 7,903.77 7,904.65 7,900.43 7,902.07 17,460.4K
13:29 7,901.69 7,903.17 7,901.31 7,903.00 13,370.4K
13:30 7,901.63 7,902.79 7,900.42 7,902.77 16,681.8K
13:31 7,903.31 7,905.04 7,902.88 7,903.13 14,736.1K
13:32 7,902.75 7,902.75 7,898.34 7,898.34 20,203.3K
13:33 7,896.98 7,896.98 7,893.85 7,896.56 21,674.2K
13:34 7,896.10 7,897.06 7,892.98 7,894.12 20,274.7K
13:35 7,894.07 7,899.07 7,894.07 7,899.07 25,048.2K
13:36 7,899.50 7,899.50 7,896.32 7,897.24 14,610.9K
13:37 7,897.30 7,898.93 7,895.81 7,895.81 15,421.2K
13:38 7,894.62 7,903.12 7,894.62 7,903.12 19,041.5K
13:39 7,903.13 7,904.69 7,903.13 7,904.69 15,547.5K
13:40 7,905.21 7,907.08 7,904.76 7,906.13 16,382.4K
13:41 7,907.06 7,911.82 7,906.80 7,911.82 19,191.7K
13:42 7,912.01 7,917.02 7,912.01 7,917.02 19,891.6K
13:43 7,916.81 7,918.82 7,916.13 7,918.82 19,382.7K
13:44 7,918.19 7,918.19 7,915.67 7,916.35 18,146.5K
13:45 7,915.79 7,915.79 7,913.83 7,913.83 15,015.1K
13:46 7,912.25 7,912.71 7,907.56 7,912.56 24,225.6K
13:47 7,913.04 7,913.04 7,908.80 7,908.80 20,202.1K
13:48 7,909.32 7,912.14 7,908.29 7,912.06 21,172.2K
13:49 7,911.89 7,912.89 7,911.16 7,912.48 12,342.9K
13:50 7,912.47 7,912.59 7,909.72 7,909.80 18,756.4K
13:51 7,910.73 7,911.00 7,909.54 7,910.65 13,579.3K
13:52 7,910.60 7,913.08 7,910.01 7,912.34 11,110.3K
13:53 7,912.57 7,912.57 7,907.07 7,908.62 17,948.1K
13:54 7,908.87 7,910.85 7,908.85 7,909.88 10,298.9K
13:55 7,910.03 7,910.03 7,902.69 7,902.69 20,260.1K
13:56 7,902.76 7,905.49 7,902.46 7,904.57 12,741.8K
13:57 7,904.40 7,904.40 7,894.69 7,894.69 32,629.6K
13:58 7,894.87 7,898.01 7,894.87 7,896.50 15,279.8K
13:59 7,897.05 7,897.05 7,893.26 7,894.69 17,723.7K
14:00 7,894.17 7,894.17 7,889.92 7,892.16 20,827.7K
14:01 7,891.25 7,893.87 7,885.55 7,885.55 26,726.7K
14:02 7,885.80 7,893.10 7,885.80 7,893.10 20,028.6K
14:03 7,892.76 7,894.19 7,890.87 7,894.19 16,727.5K
14:04 7,894.23 7,896.93 7,893.94 7,896.93 14,774.8K
14:05 7,897.11 7,902.46 7,896.63 7,901.19 20,247.7K
14:06 7,901.96 7,907.16 7,900.99 7,907.16 17,144.7K
14:07 7,906.71 7,913.71 7,904.31 7,913.71 23,082.0K
14:08 7,915.72 7,921.37 7,915.40 7,918.99 36,026.3K
14:09 7,919.71 7,920.20 7,916.13 7,917.16 14,928.7K
14:10 7,917.69 7,918.95 7,916.39 7,917.51 14,238.2K
14:11 7,917.43 7,917.43 7,915.58 7,916.40 15,511.7K
14:12 7,916.31 7,919.25 7,913.02 7,913.02 14,988.7K
14:13 7,913.87 7,915.44 7,913.62 7,914.06 10,890.1K
14:14 7,914.34 7,916.83 7,913.88 7,915.11 13,535.5K
14:15 7,915.90 7,918.26 7,914.90 7,917.81 12,273.1K
14:16 7,917.19 7,917.55 7,913.00 7,914.22 13,559.2K
14:17 7,914.63 7,918.15 7,914.63 7,914.97 12,238.1K
14:18 7,915.52 7,917.14 7,915.40 7,915.45 14,417.0K
14:19 7,914.82 7,917.20 7,914.10 7,915.33 14,487.7K
14:20 7,915.76 7,916.86 7,914.98 7,916.75 14,509.3K
14:21 7,916.51 7,916.51 7,914.34 7,914.60 14,562.2K
14:22 7,914.67 7,915.61 7,905.31 7,905.31 30,987.5K
14:23 7,903.86 7,912.12 7,903.69 7,911.35 21,967.2K
14:24 7,911.62 7,914.72 7,911.25 7,912.14 14,292.4K
14:25 7,912.49 7,912.49 7,907.16 7,907.16 14,996.1K
14:26 7,907.45 7,907.69 7,904.05 7,904.91 18,281.7K
14:27 7,904.25 7,904.51 7,901.99 7,902.02 16,977.0K
14:28 7,901.31 7,901.34 7,899.38 7,900.15 18,790.6K
14:29 7,899.81 7,901.91 7,898.21 7,901.07 18,468.6K
14:30 7,901.30 7,905.83 7,901.30 7,905.35 22,198.6K
14:31 7,905.21 7,905.21 7,902.44 7,903.76 15,388.9K
14:32 7,903.63 7,904.93 7,903.15 7,904.22 15,673.4K
14:33 7,904.74 7,904.74 7,899.73 7,900.63 21,490.7K
14:34 7,899.04 7,900.54 7,895.40 7,896.02 26,111.8K
14:35 7,896.86 7,899.48 7,896.12 7,897.44 18,777.5K
14:36 7,895.06 7,896.44 7,891.77 7,893.11 26,881.1K
14:37 7,893.40 7,895.04 7,892.50 7,895.04 18,876.5K
14:38 7,895.70 7,895.70 7,891.99 7,892.27 18,325.3K
14:39 7,891.08 7,892.29 7,887.60 7,888.51 25,305.9K
14:40 7,887.78 7,887.78 7,884.85 7,885.52 29,622.0K
14:41 7,885.88 7,886.34 7,882.43 7,882.76 26,515.0K
14:42 7,884.12 7,884.39 7,881.41 7,883.86 23,407.8K
14:43 7,884.52 7,884.52 7,881.48 7,882.21 21,346.4K
14:44 7,881.83 7,881.87 7,878.21 7,878.87 28,261.3K
14:45 7,879.38 7,879.38 7,877.51 7,877.90 28,877.7K
14:46 7,878.81 7,880.88 7,875.97 7,875.97 29,607.9K
14:47 7,876.31 7,876.99 7,875.06 7,876.01 26,637.3K
14:48 7,876.11 7,876.65 7,874.26 7,876.18 32,581.7K
14:49 7,875.88 7,877.14 7,874.72 7,876.58 34,926.7K
14:50 7,877.03 7,881.05 7,877.03 7,879.89 38,588.0K
14:51 7,880.79 7,882.30 7,880.00 7,881.63 35,125.1K
14:52 7,881.76 7,881.84 7,879.68 7,880.29 29,391.0K
14:53 7,881.06 7,882.82 7,880.32 7,882.02 31,272.9K
14:54 7,882.12 7,882.92 7,880.31 7,880.31 35,097.1K
14:55 7,882.13 7,882.18 7,880.85 7,882.18 42,046.0K
14:56 7,881.96 7,882.94 7,879.89 7,882.94 50,003.4K
14:57 7,882.90 7,883.02 7,882.71 7,882.71 3,135.2K
14:58 7,882.71 7,882.71 7,882.71 7,882.71 0.0K
14:59 7,882.71 7,882.71 7,880.40 7,880.40 75,245.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据