上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,194.02 8,194.02 8,194.02 8,194.02 44,995.3K
09:29 8,194.02 8,194.02 8,194.02 8,194.02 0.0K
09:30 8,194.02 8,194.02 8,184.76 8,184.76 145,448.6K
09:31 8,183.07 8,183.07 8,173.45 8,173.45 110,391.3K
09:32 8,172.41 8,174.10 8,170.75 8,170.75 89,926.5K
09:33 8,170.42 8,176.37 8,170.16 8,175.73 78,472.2K
09:34 8,176.52 8,184.40 8,176.52 8,182.75 67,864.4K
09:35 8,184.47 8,197.62 8,184.47 8,194.12 70,172.5K
09:36 8,194.04 8,194.04 8,191.24 8,193.01 52,347.5K
09:37 8,193.33 8,193.45 8,186.39 8,188.70 50,354.9K
09:38 8,188.27 8,188.32 8,181.52 8,182.91 54,654.5K
09:39 8,184.06 8,189.29 8,184.06 8,189.25 55,108.7K
09:40 8,188.67 8,188.74 8,185.35 8,187.33 48,311.8K
09:41 8,188.61 8,188.64 8,184.43 8,184.43 43,714.1K
09:42 8,185.80 8,186.45 8,184.26 8,186.45 49,998.8K
09:43 8,186.52 8,186.80 8,184.47 8,186.14 50,483.5K
09:44 8,186.06 8,188.33 8,185.24 8,187.42 43,642.1K
09:45 8,188.53 8,189.42 8,185.67 8,187.53 46,635.6K
09:46 8,187.44 8,190.52 8,186.99 8,190.07 41,191.9K
09:47 8,190.42 8,192.95 8,189.50 8,189.50 40,454.1K
09:48 8,191.07 8,191.69 8,183.34 8,183.34 52,743.0K
09:49 8,183.95 8,191.20 8,183.95 8,190.92 38,480.1K
09:50 8,190.26 8,191.16 8,188.73 8,190.25 46,438.1K
09:51 8,190.65 8,192.92 8,188.41 8,188.41 44,046.9K
09:52 8,188.32 8,188.32 8,182.53 8,182.61 44,289.8K
09:53 8,182.50 8,186.29 8,182.50 8,186.29 43,895.6K
09:54 8,185.51 8,192.51 8,185.51 8,191.44 41,759.2K
09:55 8,191.30 8,196.93 8,191.30 8,196.12 39,313.5K
09:56 8,196.09 8,196.82 8,190.47 8,191.10 41,487.9K
09:57 8,191.21 8,194.48 8,191.21 8,192.54 27,903.9K
09:58 8,192.73 8,195.32 8,192.21 8,195.32 35,217.1K
09:59 8,195.95 8,196.94 8,191.39 8,192.18 36,348.7K
10:00 8,191.57 8,199.79 8,191.57 8,199.79 37,168.0K
10:01 8,201.19 8,202.84 8,197.87 8,198.05 39,624.8K
10:02 8,199.41 8,199.41 8,196.06 8,198.02 31,423.5K
10:03 8,196.88 8,199.03 8,191.92 8,192.30 33,865.9K
10:04 8,192.93 8,195.25 8,191.37 8,192.58 29,643.6K
10:05 8,192.06 8,192.18 8,187.96 8,188.39 33,659.6K
10:06 8,187.38 8,188.82 8,185.54 8,186.97 27,095.4K
10:07 8,186.20 8,189.94 8,185.71 8,188.69 26,343.9K
10:08 8,186.96 8,187.84 8,185.41 8,185.41 26,538.3K
10:09 8,185.46 8,188.84 8,185.29 8,187.28 29,917.1K
10:10 8,187.69 8,188.83 8,185.87 8,187.05 33,510.7K
10:11 8,186.44 8,186.44 8,180.04 8,180.26 38,714.6K
10:12 8,179.43 8,180.45 8,176.77 8,178.33 40,743.0K
10:13 8,178.28 8,179.99 8,177.86 8,179.79 28,739.7K
10:14 8,179.59 8,180.30 8,177.88 8,177.88 52,429.6K
10:15 8,178.06 8,180.22 8,176.77 8,179.54 40,959.2K
10:16 8,180.29 8,182.07 8,179.42 8,181.98 42,858.9K
10:17 8,183.01 8,190.00 8,182.44 8,190.00 31,480.3K
10:18 8,189.46 8,191.53 8,187.96 8,187.96 28,074.5K
10:19 8,187.91 8,189.05 8,186.96 8,188.22 23,296.8K
10:20 8,188.41 8,193.00 8,188.31 8,193.00 23,850.7K
10:21 8,193.17 8,193.44 8,191.66 8,193.10 24,559.0K
10:22 8,193.46 8,194.35 8,190.92 8,192.50 28,785.4K
10:23 8,192.53 8,195.48 8,192.53 8,194.56 20,096.5K
10:24 8,194.33 8,195.48 8,193.90 8,194.58 23,282.3K
10:25 8,194.67 8,195.33 8,193.44 8,195.11 16,490.7K
10:26 8,194.24 8,196.60 8,194.24 8,196.40 21,660.2K
10:27 8,197.32 8,199.33 8,197.32 8,199.33 34,314.8K
10:28 8,199.38 8,199.38 8,195.60 8,195.60 22,095.9K
10:29 8,195.99 8,197.64 8,194.37 8,196.93 24,542.9K
10:30 8,197.13 8,198.65 8,195.76 8,197.33 20,739.6K
10:31 8,197.56 8,197.86 8,193.72 8,193.72 20,113.5K
10:32 8,194.01 8,194.84 8,193.21 8,193.48 16,655.6K
10:33 8,193.64 8,195.27 8,193.16 8,193.31 19,801.5K
10:34 8,193.55 8,195.57 8,193.26 8,195.57 19,873.2K
10:35 8,195.59 8,204.03 8,195.09 8,204.03 24,047.9K
10:36 8,204.15 8,208.72 8,203.73 8,208.72 21,369.7K
10:37 8,208.66 8,212.68 8,208.66 8,210.22 26,163.7K
10:38 8,211.27 8,211.62 8,208.10 8,208.44 20,880.1K
10:39 8,208.76 8,214.32 8,208.76 8,214.32 22,869.2K
10:40 8,215.09 8,215.62 8,211.15 8,213.08 26,443.4K
10:41 8,212.35 8,213.93 8,212.06 8,213.93 18,489.3K
10:42 8,213.78 8,214.02 8,211.31 8,211.88 17,032.2K
10:43 8,211.84 8,215.40 8,210.39 8,215.40 22,154.4K
10:44 8,215.64 8,215.78 8,212.12 8,212.47 19,658.2K
10:45 8,215.48 8,215.48 8,212.02 8,213.49 21,528.2K
10:46 8,212.78 8,215.32 8,209.12 8,209.12 30,057.6K
10:47 8,208.42 8,208.94 8,206.67 8,207.27 28,659.7K
10:48 8,206.25 8,206.48 8,203.42 8,203.78 22,951.6K
10:49 8,205.06 8,208.69 8,205.06 8,208.69 20,025.2K
10:50 8,208.01 8,208.01 8,204.38 8,204.60 24,035.6K
10:51 8,204.83 8,208.15 8,202.74 8,203.41 19,866.5K
10:52 8,203.89 8,204.03 8,199.20 8,199.20 18,673.9K
10:53 8,199.79 8,200.37 8,195.74 8,195.74 19,125.3K
10:54 8,195.90 8,201.01 8,195.80 8,201.01 19,589.0K
10:55 8,200.72 8,202.40 8,199.36 8,200.95 16,122.0K
10:56 8,201.96 8,201.96 8,197.77 8,198.21 16,126.7K
10:57 8,198.74 8,201.96 8,198.74 8,201.96 17,709.7K
10:58 8,202.12 8,204.04 8,201.74 8,202.47 13,888.7K
10:59 8,202.99 8,208.46 8,202.75 8,202.98 16,544.3K
11:00 8,202.87 8,204.04 8,201.71 8,202.72 19,418.7K
11:01 8,202.43 8,204.54 8,201.85 8,202.07 14,581.1K
11:02 8,203.09 8,206.26 8,202.89 8,204.04 11,316.3K
11:03 8,203.60 8,206.51 8,203.60 8,204.33 11,595.5K
11:04 8,203.84 8,204.40 8,202.06 8,204.40 13,688.9K
11:05 8,204.72 8,205.10 8,201.87 8,201.87 12,655.1K
11:06 8,202.34 8,209.13 8,202.34 8,207.57 17,178.2K
11:07 8,207.54 8,207.54 8,204.68 8,206.18 11,382.8K
11:08 8,206.15 8,206.15 8,203.35 8,204.06 13,257.9K
11:09 8,203.40 8,207.20 8,203.35 8,205.99 14,007.9K
11:10 8,205.79 8,205.79 8,201.75 8,203.29 21,077.8K
11:11 8,203.13 8,204.42 8,201.65 8,202.62 19,437.8K
11:12 8,202.57 8,206.77 8,202.15 8,206.16 14,788.5K
11:13 8,206.37 8,209.72 8,206.12 8,209.30 15,679.2K
11:14 8,209.75 8,210.80 8,209.25 8,210.03 16,607.8K
11:15 8,209.92 8,214.07 8,209.92 8,212.33 20,516.4K
11:16 8,212.37 8,214.95 8,212.37 8,214.95 18,108.5K
11:17 8,214.78 8,215.19 8,212.27 8,212.64 17,920.5K
11:18 8,212.46 8,212.74 8,210.42 8,212.74 16,805.7K
11:19 8,213.03 8,214.81 8,212.07 8,213.79 25,142.7K
11:20 8,213.96 8,218.02 8,213.58 8,217.18 17,510.1K
11:21 8,217.69 8,219.06 8,216.55 8,216.55 13,403.3K
11:22 8,216.40 8,216.40 8,213.40 8,215.18 20,907.8K
11:23 8,215.15 8,215.91 8,213.98 8,214.16 12,283.9K
11:24 8,213.98 8,215.92 8,213.55 8,215.11 13,523.0K
11:25 8,215.63 8,218.08 8,213.93 8,218.08 14,281.4K
11:26 8,218.06 8,219.36 8,216.07 8,216.59 14,020.2K
11:27 8,217.22 8,220.31 8,217.00 8,220.26 13,804.2K
11:28 8,220.34 8,220.34 8,218.88 8,219.88 13,490.3K
11:29 8,220.18 8,224.38 8,220.18 8,224.38 13,952.3K
11:30 8,224.20 8,224.60 8,224.20 8,224.60 1,151.2K
11:31 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:32 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:33 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:34 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:35 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:36 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:37 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:38 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:39 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:40 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:41 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:42 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:43 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:44 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:45 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:46 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:47 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:48 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:49 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:50 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:51 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:52 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:53 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:54 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:55 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:56 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:57 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:58 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
11:59 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:00 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:01 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:02 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:03 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:04 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:05 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:06 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:07 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:08 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:09 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:10 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:11 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:12 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:13 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:14 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:15 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:16 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:17 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:18 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:19 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:20 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:21 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:22 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:23 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:24 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:25 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:26 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:27 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:28 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:29 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:30 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:31 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:32 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:33 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:34 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:35 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:36 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:37 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:38 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:39 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:40 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:41 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:42 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:43 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:44 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:45 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:46 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:47 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:48 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:49 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:50 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:51 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:52 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:53 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:54 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:55 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:56 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:57 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:58 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
12:59 8,224.60 8,224.60 8,224.60 8,224.60 0.0K
13:00 8,224.60 8,232.01 8,224.21 8,229.99 71,992.1K
13:01 8,229.76 8,229.76 8,224.94 8,224.94 29,839.8K
13:02 8,224.44 8,225.96 8,223.97 8,224.87 21,374.0K
13:03 8,223.99 8,225.96 8,221.64 8,222.55 17,973.9K
13:04 8,222.47 8,223.44 8,220.07 8,220.07 18,761.9K
13:05 8,220.31 8,222.55 8,219.22 8,219.42 19,219.9K
13:06 8,219.25 8,219.34 8,216.35 8,217.56 19,121.7K
13:07 8,217.52 8,217.90 8,214.83 8,214.83 22,890.5K
13:08 8,214.07 8,214.78 8,211.80 8,212.56 17,456.0K
13:09 8,212.37 8,215.72 8,212.37 8,214.36 20,438.4K
13:10 8,214.67 8,217.88 8,213.56 8,213.56 16,838.4K
13:11 8,213.26 8,213.26 8,209.87 8,210.55 17,371.7K
13:12 8,210.61 8,210.74 8,209.28 8,210.74 14,916.7K
13:13 8,210.73 8,211.01 8,209.81 8,210.29 11,715.4K
13:14 8,210.29 8,210.76 8,209.35 8,209.35 16,760.6K
13:15 8,208.70 8,209.30 8,208.06 8,208.35 17,076.5K
13:16 8,208.57 8,211.98 8,208.31 8,211.98 14,578.0K
13:17 8,211.50 8,212.28 8,210.26 8,210.95 16,767.7K
13:18 8,210.52 8,213.42 8,210.52 8,213.03 12,912.7K
13:19 8,214.05 8,215.80 8,213.25 8,213.30 15,933.8K
13:20 8,213.53 8,214.49 8,212.52 8,214.49 15,453.7K
13:21 8,214.42 8,217.29 8,213.46 8,213.46 15,859.8K
13:22 8,213.37 8,214.25 8,212.73 8,213.24 12,369.8K
13:23 8,212.73 8,212.92 8,209.00 8,209.27 18,490.2K
13:24 8,209.33 8,209.72 8,207.86 8,209.06 17,546.9K
13:25 8,208.67 8,209.03 8,207.78 8,208.47 18,824.4K
13:26 8,207.90 8,209.59 8,207.90 8,209.19 13,835.4K
13:27 8,209.43 8,210.24 8,207.19 8,208.58 19,879.1K
13:28 8,209.74 8,209.74 8,206.45 8,206.98 16,456.9K
13:29 8,206.50 8,206.50 8,204.00 8,204.00 23,033.1K
13:30 8,204.31 8,207.40 8,203.84 8,204.97 23,634.7K
13:31 8,204.49 8,206.52 8,203.98 8,204.50 22,054.2K
13:32 8,204.49 8,205.68 8,202.44 8,204.45 25,276.1K
13:33 8,204.50 8,205.58 8,201.06 8,201.06 24,817.2K
13:34 8,201.42 8,201.42 8,194.50 8,194.51 41,170.1K
13:35 8,195.98 8,195.98 8,188.09 8,188.17 44,987.7K
13:36 8,188.14 8,188.14 8,183.28 8,183.56 32,864.9K
13:37 8,182.86 8,185.50 8,181.97 8,185.50 25,198.5K
13:38 8,184.97 8,190.11 8,183.98 8,189.79 26,083.4K
13:39 8,189.26 8,189.79 8,187.00 8,188.38 17,632.4K
13:40 8,188.53 8,193.34 8,187.39 8,193.15 16,852.3K
13:41 8,193.21 8,193.84 8,191.35 8,191.64 16,627.4K
13:42 8,191.25 8,195.91 8,191.25 8,194.46 15,650.1K
13:43 8,194.14 8,194.65 8,192.17 8,192.65 11,967.8K
13:44 8,192.60 8,193.46 8,186.84 8,186.84 18,951.6K
13:45 8,186.86 8,186.86 8,180.06 8,181.09 30,373.4K
13:46 8,179.36 8,182.26 8,179.36 8,182.20 20,411.8K
13:47 8,181.64 8,181.64 8,174.74 8,174.74 27,163.1K
13:48 8,174.65 8,177.61 8,174.10 8,175.55 24,325.8K
13:49 8,176.00 8,184.80 8,176.00 8,183.18 24,768.7K
13:50 8,182.75 8,182.85 8,180.63 8,181.87 13,001.7K
13:51 8,181.98 8,181.98 8,177.94 8,178.02 15,251.5K
13:52 8,177.31 8,177.31 8,175.66 8,176.73 17,141.9K
13:53 8,176.74 8,177.84 8,175.68 8,176.68 13,516.6K
13:54 8,176.62 8,177.95 8,175.38 8,177.55 14,539.2K
13:55 8,178.32 8,178.32 8,174.59 8,174.59 15,041.2K
13:56 8,174.34 8,174.44 8,170.24 8,170.61 19,790.0K
13:57 8,170.27 8,170.27 8,165.77 8,165.77 26,376.6K
13:58 8,166.62 8,167.07 8,163.93 8,164.60 27,103.8K
13:59 8,163.57 8,164.03 8,158.71 8,158.71 28,336.4K
14:00 8,158.83 8,162.82 8,157.08 8,162.82 43,551.0K
14:01 8,162.25 8,162.25 8,156.37 8,156.60 43,001.2K
14:02 8,156.52 8,159.44 8,156.52 8,158.20 20,544.0K
14:03 8,157.73 8,159.01 8,157.05 8,158.27 21,194.9K
14:04 8,158.88 8,163.49 8,158.55 8,163.18 16,871.4K
14:05 8,163.17 8,167.70 8,163.00 8,163.00 24,503.2K
14:06 8,163.73 8,167.55 8,163.64 8,165.11 15,026.3K
14:07 8,165.61 8,167.49 8,163.77 8,164.73 15,459.2K
14:08 8,164.49 8,164.49 8,158.47 8,158.47 18,837.1K
14:09 8,159.28 8,159.28 8,155.75 8,155.75 23,575.0K
14:10 8,155.47 8,155.47 8,150.47 8,150.59 32,820.3K
14:11 8,148.83 8,149.06 8,144.95 8,144.95 31,675.6K
14:12 8,144.82 8,144.82 8,141.00 8,142.33 34,956.7K
14:13 8,141.70 8,145.04 8,138.63 8,144.21 36,935.6K
14:14 8,143.35 8,143.35 8,140.94 8,142.13 22,975.7K
14:15 8,141.83 8,144.53 8,141.07 8,143.58 23,104.2K
14:16 8,144.34 8,149.70 8,144.34 8,149.53 22,865.6K
14:17 8,149.78 8,149.78 8,143.87 8,143.87 19,974.8K
14:18 8,143.93 8,143.95 8,135.90 8,136.00 44,934.6K
14:19 8,134.40 8,134.40 8,129.98 8,129.98 41,456.2K
14:20 8,130.42 8,131.98 8,128.07 8,130.20 30,216.5K
14:21 8,129.26 8,129.98 8,126.15 8,126.67 32,130.0K
14:22 8,126.01 8,131.68 8,126.01 8,128.80 28,087.3K
14:23 8,128.78 8,128.78 8,123.97 8,124.13 22,353.7K
14:24 8,124.32 8,129.12 8,123.87 8,125.07 22,299.7K
14:25 8,124.77 8,124.81 8,122.13 8,123.39 21,317.0K
14:26 8,123.57 8,123.57 8,120.73 8,121.13 24,616.6K
14:27 8,120.38 8,120.38 8,117.79 8,118.61 29,649.5K
14:28 8,118.28 8,118.28 8,114.66 8,116.34 25,558.1K
14:29 8,115.49 8,122.95 8,115.49 8,122.95 26,231.8K
14:30 8,122.82 8,128.00 8,122.82 8,127.68 20,355.0K
14:31 8,127.44 8,127.44 8,116.91 8,116.91 32,148.4K
14:32 8,116.96 8,116.96 8,108.64 8,108.64 41,596.6K
14:33 8,108.95 8,108.95 8,103.92 8,104.30 40,122.1K
14:34 8,104.47 8,106.59 8,101.61 8,101.97 29,506.1K
14:35 8,102.38 8,102.38 8,099.04 8,099.04 31,248.1K
14:36 8,099.28 8,101.07 8,097.49 8,100.73 35,579.8K
14:37 8,099.18 8,099.48 8,095.86 8,095.86 34,103.5K
14:38 8,095.35 8,096.98 8,091.28 8,091.28 43,896.3K
14:39 8,091.48 8,103.69 8,091.48 8,103.69 49,896.3K
14:40 8,104.17 8,105.83 8,102.24 8,105.83 35,170.0K
14:41 8,105.60 8,112.91 8,104.38 8,112.42 35,980.2K
14:42 8,112.72 8,118.74 8,112.62 8,118.74 29,842.0K
14:43 8,118.12 8,122.65 8,118.12 8,121.42 27,253.7K
14:44 8,121.95 8,124.44 8,121.95 8,123.80 24,563.4K
14:45 8,122.37 8,122.37 8,114.13 8,114.13 31,867.0K
14:46 8,113.35 8,113.35 8,110.07 8,111.88 29,138.5K
14:47 8,112.81 8,119.56 8,112.81 8,117.87 29,080.6K
14:48 8,117.80 8,120.69 8,117.01 8,118.46 25,272.8K
14:49 8,118.78 8,119.33 8,115.12 8,115.53 27,400.1K
14:50 8,115.00 8,117.07 8,114.10 8,116.46 34,270.0K
14:51 8,116.25 8,116.25 8,112.23 8,113.26 31,519.7K
14:52 8,113.00 8,117.62 8,112.41 8,117.62 34,236.0K
14:53 8,116.82 8,121.30 8,115.95 8,119.06 38,059.3K
14:54 8,119.20 8,121.29 8,119.11 8,120.30 38,141.8K
14:55 8,121.58 8,126.21 8,120.46 8,124.68 46,465.1K
14:56 8,124.93 8,124.93 8,121.65 8,123.33 44,440.8K
14:57 8,124.18 8,124.82 8,124.18 8,124.82 3,342.8K
14:58 8,124.82 8,124.82 8,124.82 8,124.82 0.0K
14:59 8,124.82 8,124.82 8,124.82 8,124.82 66,918.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据