上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,219.68 8,219.68 8,219.68 8,219.68 80,302.5K
09:29 8,219.68 8,219.68 8,219.68 8,219.68 0.0K
09:30 8,219.68 8,223.46 8,198.67 8,198.67 232,554.9K
09:31 8,199.37 8,201.70 8,195.36 8,195.36 164,031.2K
09:32 8,192.92 8,192.92 8,184.79 8,184.79 162,245.7K
09:33 8,183.57 8,184.85 8,179.05 8,184.85 131,337.3K
09:34 8,185.50 8,190.24 8,185.50 8,187.38 102,052.9K
09:35 8,186.89 8,186.89 8,174.72 8,176.91 120,039.6K
09:36 8,179.04 8,183.27 8,177.35 8,183.27 91,442.2K
09:37 8,181.97 8,190.18 8,181.97 8,182.60 96,538.1K
09:38 8,183.04 8,191.00 8,183.04 8,186.74 81,082.0K
09:39 8,187.23 8,187.23 8,181.34 8,184.23 72,797.2K
09:40 8,184.29 8,189.14 8,182.64 8,183.50 75,117.1K
09:41 8,184.31 8,185.54 8,182.94 8,184.82 70,101.0K
09:42 8,185.11 8,185.11 8,182.00 8,183.39 66,197.9K
09:43 8,183.14 8,184.53 8,177.77 8,178.61 69,319.0K
09:44 8,178.65 8,178.65 8,170.67 8,171.58 72,796.5K
09:45 8,171.93 8,174.16 8,171.93 8,172.94 59,208.8K
09:46 8,173.02 8,177.96 8,173.02 8,174.38 58,251.3K
09:47 8,175.88 8,182.80 8,175.74 8,182.34 50,726.6K
09:48 8,182.84 8,185.36 8,182.32 8,182.60 58,474.7K
09:49 8,182.83 8,187.36 8,182.83 8,186.55 56,499.2K
09:50 8,186.02 8,189.06 8,186.02 8,186.98 57,349.8K
09:51 8,187.23 8,187.69 8,181.92 8,182.14 61,109.2K
09:52 8,181.22 8,182.26 8,180.25 8,180.40 49,919.2K
09:53 8,181.19 8,183.70 8,181.19 8,183.43 42,654.4K
09:54 8,183.75 8,187.94 8,183.75 8,187.86 42,045.5K
09:55 8,186.15 8,186.15 8,177.94 8,177.94 80,132.1K
09:56 8,178.86 8,184.74 8,178.86 8,183.90 48,319.5K
09:57 8,183.39 8,184.60 8,174.86 8,175.00 46,804.7K
09:58 8,175.90 8,175.90 8,170.16 8,170.85 48,351.9K
09:59 8,172.09 8,175.91 8,171.75 8,172.71 62,566.0K
10:00 8,174.00 8,178.59 8,173.65 8,178.39 51,275.8K
10:01 8,178.10 8,178.68 8,172.18 8,172.72 53,701.8K
10:02 8,173.88 8,181.82 8,173.88 8,181.82 38,554.2K
10:03 8,180.26 8,181.15 8,176.73 8,178.43 42,716.8K
10:04 8,176.18 8,176.18 8,165.40 8,165.40 51,414.0K
10:05 8,165.55 8,167.11 8,162.70 8,163.44 46,222.6K
10:06 8,164.51 8,169.13 8,164.26 8,166.40 43,799.9K
10:07 8,166.43 8,167.70 8,164.98 8,166.21 34,191.9K
10:08 8,166.77 8,170.33 8,166.77 8,167.86 36,644.5K
10:09 8,169.12 8,169.21 8,165.96 8,167.37 35,208.3K
10:10 8,168.27 8,168.53 8,164.86 8,164.86 34,632.3K
10:11 8,164.59 8,171.07 8,164.59 8,170.29 36,025.6K
10:12 8,169.94 8,172.23 8,166.00 8,168.33 28,962.1K
10:13 8,167.62 8,169.93 8,167.62 8,169.38 26,270.5K
10:14 8,169.10 8,173.38 8,168.80 8,171.96 32,568.1K
10:15 8,170.45 8,172.32 8,168.72 8,172.20 34,346.5K
10:16 8,170.95 8,171.74 8,167.78 8,169.41 33,680.1K
10:17 8,170.03 8,174.14 8,169.06 8,174.14 31,901.0K
10:18 8,174.52 8,176.58 8,173.85 8,175.64 30,735.6K
10:19 8,176.08 8,176.08 8,170.54 8,172.26 30,666.0K
10:20 8,172.55 8,173.59 8,171.70 8,172.22 23,834.8K
10:21 8,172.06 8,177.66 8,171.15 8,176.95 41,218.6K
10:22 8,176.45 8,178.64 8,176.45 8,178.28 24,776.2K
10:23 8,178.29 8,183.17 8,178.29 8,181.60 26,176.1K
10:24 8,180.48 8,185.72 8,180.48 8,185.72 27,679.5K
10:25 8,186.88 8,187.54 8,180.63 8,181.33 26,852.1K
10:26 8,180.30 8,185.26 8,179.06 8,185.26 31,740.4K
10:27 8,185.68 8,185.68 8,183.03 8,184.78 20,248.0K
10:28 8,183.90 8,187.75 8,183.90 8,187.47 34,202.4K
10:29 8,188.10 8,188.41 8,185.53 8,187.91 26,789.7K
10:30 8,186.64 8,188.78 8,183.33 8,188.78 25,874.1K
10:31 8,188.85 8,190.48 8,187.32 8,190.48 42,333.0K
10:32 8,190.16 8,191.48 8,189.52 8,191.34 31,122.4K
10:33 8,191.88 8,197.58 8,191.87 8,197.58 24,807.6K
10:34 8,197.65 8,199.44 8,193.27 8,194.57 35,656.5K
10:35 8,195.75 8,199.70 8,194.82 8,199.67 26,265.7K
10:36 8,199.52 8,199.52 8,196.16 8,197.27 24,254.7K
10:37 8,195.63 8,195.63 8,191.59 8,194.55 33,942.6K
10:38 8,193.66 8,194.14 8,189.46 8,190.72 23,556.1K
10:39 8,189.67 8,194.87 8,189.67 8,194.87 28,087.2K
10:40 8,194.38 8,199.01 8,193.90 8,199.01 20,890.2K
10:41 8,198.32 8,198.32 8,193.27 8,193.83 22,079.7K
10:42 8,193.74 8,194.47 8,190.70 8,192.89 22,460.4K
10:43 8,193.33 8,195.26 8,193.07 8,195.26 20,670.1K
10:44 8,195.92 8,197.02 8,194.73 8,196.01 22,183.5K
10:45 8,195.66 8,196.95 8,193.68 8,196.19 27,904.9K
10:46 8,193.98 8,196.44 8,191.57 8,195.92 24,133.9K
10:47 8,195.31 8,196.22 8,189.94 8,191.08 23,699.7K
10:48 8,189.76 8,189.76 8,185.61 8,185.61 25,451.4K
10:49 8,186.78 8,189.83 8,186.44 8,189.01 19,534.0K
10:50 8,189.29 8,195.80 8,189.29 8,195.20 25,172.7K
10:51 8,194.74 8,198.05 8,193.39 8,197.39 21,306.5K
10:52 8,198.12 8,201.11 8,197.20 8,200.12 20,142.0K
10:53 8,199.66 8,202.34 8,199.36 8,202.18 21,169.3K
10:54 8,202.00 8,202.00 8,199.92 8,200.89 23,458.1K
10:55 8,201.84 8,201.84 8,199.61 8,199.68 18,150.6K
10:56 8,198.90 8,200.80 8,198.04 8,200.04 17,632.4K
10:57 8,199.66 8,199.66 8,193.48 8,194.42 26,480.4K
10:58 8,193.97 8,195.82 8,192.06 8,195.65 14,734.1K
10:59 8,195.68 8,200.73 8,195.68 8,199.36 24,857.9K
11:00 8,198.32 8,198.32 8,194.35 8,196.06 24,166.6K
11:01 8,195.37 8,195.37 8,186.69 8,187.25 38,426.3K
11:02 8,188.02 8,190.86 8,188.02 8,190.75 24,509.0K
11:03 8,190.75 8,197.01 8,190.75 8,197.01 19,427.7K
11:04 8,196.69 8,201.86 8,196.69 8,201.86 25,031.4K
11:05 8,202.23 8,202.23 8,198.24 8,198.82 22,765.7K
11:06 8,197.83 8,199.28 8,192.34 8,193.42 26,240.4K
11:07 8,194.34 8,195.08 8,190.11 8,195.08 20,949.4K
11:08 8,194.77 8,194.77 8,189.27 8,191.31 19,352.1K
11:09 8,192.16 8,192.16 8,185.33 8,188.71 24,274.7K
11:10 8,187.90 8,191.35 8,187.90 8,190.82 15,213.1K
11:11 8,190.70 8,191.40 8,187.05 8,188.96 15,704.7K
11:12 8,188.17 8,192.78 8,188.17 8,191.54 15,056.6K
11:13 8,192.50 8,194.13 8,191.73 8,192.10 14,386.4K
11:14 8,191.80 8,192.21 8,190.19 8,191.77 16,966.8K
11:15 8,192.42 8,194.79 8,191.81 8,194.12 13,498.8K
11:16 8,194.39 8,195.62 8,193.46 8,195.30 19,994.1K
11:17 8,195.47 8,196.37 8,191.58 8,194.11 31,457.8K
11:18 8,193.48 8,193.48 8,190.72 8,190.72 20,506.8K
11:19 8,190.49 8,190.49 8,186.15 8,188.97 25,593.2K
11:20 8,188.60 8,188.60 8,185.09 8,186.24 19,328.2K
11:21 8,185.44 8,185.44 8,181.58 8,181.58 26,187.3K
11:22 8,180.84 8,181.59 8,176.89 8,178.98 24,090.0K
11:23 8,178.59 8,178.95 8,176.45 8,178.65 23,716.7K
11:24 8,179.08 8,181.17 8,177.10 8,177.67 19,354.9K
11:25 8,178.53 8,179.02 8,173.90 8,173.96 20,509.7K
11:26 8,175.11 8,178.22 8,172.82 8,176.64 16,939.3K
11:27 8,176.71 8,180.78 8,176.71 8,178.13 18,887.0K
11:28 8,178.39 8,181.29 8,178.39 8,181.29 21,180.4K
11:29 8,181.85 8,185.26 8,181.85 8,183.46 21,551.8K
11:30 8,185.41 8,185.41 8,185.40 8,185.40 1,105.8K
11:31 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:32 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:33 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:34 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:35 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:36 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:37 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:38 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:39 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:40 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:41 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:42 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:43 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:44 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:45 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:46 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:47 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:48 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:49 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:50 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:51 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:52 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:53 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:54 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:55 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:56 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:57 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:58 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
11:59 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:00 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:01 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:02 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:03 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:04 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:05 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:06 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:07 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:08 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:09 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:10 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:11 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:12 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:13 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:14 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:15 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:16 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:17 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:18 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:19 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:20 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:21 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:22 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:23 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:24 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:25 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:26 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:27 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:28 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:29 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:30 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:31 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:32 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:33 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:34 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:35 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:36 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:37 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:38 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:39 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:40 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:41 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:42 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:43 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:44 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:45 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:46 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:47 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:48 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:49 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:50 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:51 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:52 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:53 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:54 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:55 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:56 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:57 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:58 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
12:59 8,185.40 8,185.40 8,185.40 8,185.40 0.0K
13:00 8,185.40 8,197.82 8,185.40 8,197.82 66,134.7K
13:01 8,197.68 8,200.47 8,194.60 8,196.53 30,496.7K
13:02 8,197.27 8,198.45 8,193.55 8,194.76 29,865.4K
13:03 8,192.35 8,192.86 8,186.83 8,190.27 39,449.7K
13:04 8,189.73 8,189.99 8,188.30 8,189.62 21,346.2K
13:05 8,189.30 8,189.36 8,184.88 8,185.88 27,055.9K
13:06 8,186.17 8,187.37 8,183.49 8,184.54 35,136.2K
13:07 8,184.17 8,184.17 8,175.07 8,176.77 40,682.8K
13:08 8,176.31 8,177.55 8,174.32 8,175.56 25,755.3K
13:09 8,175.79 8,175.82 8,172.09 8,173.95 27,626.6K
13:10 8,173.26 8,174.89 8,170.43 8,171.63 25,966.7K
13:11 8,170.93 8,175.83 8,170.93 8,174.43 22,380.5K
13:12 8,174.52 8,175.82 8,173.30 8,175.03 21,567.1K
13:13 8,176.12 8,176.18 8,172.31 8,174.61 24,197.8K
13:14 8,175.36 8,177.69 8,175.36 8,176.93 18,757.4K
13:15 8,177.24 8,180.08 8,177.24 8,178.76 17,706.4K
13:16 8,179.42 8,184.41 8,179.42 8,183.43 25,575.9K
13:17 8,183.16 8,185.56 8,181.20 8,185.56 20,114.3K
13:18 8,186.24 8,186.24 8,182.54 8,185.13 17,665.1K
13:19 8,185.06 8,187.30 8,181.96 8,187.30 15,792.8K
13:20 8,186.69 8,189.91 8,186.48 8,187.05 16,768.0K
13:21 8,187.88 8,189.45 8,183.84 8,189.45 21,230.7K
13:22 8,189.44 8,189.44 8,185.05 8,187.65 15,085.0K
13:23 8,187.23 8,187.83 8,185.50 8,187.09 15,890.9K
13:24 8,185.61 8,189.76 8,185.30 8,189.00 13,864.4K
13:25 8,189.01 8,189.79 8,185.51 8,185.51 15,746.9K
13:26 8,186.21 8,187.62 8,185.18 8,187.38 14,009.4K
13:27 8,187.27 8,187.27 8,181.31 8,182.65 19,815.6K
13:28 8,183.35 8,184.48 8,182.03 8,183.22 15,910.2K
13:29 8,183.56 8,184.68 8,180.41 8,180.41 19,157.2K
13:30 8,181.40 8,183.47 8,179.34 8,179.44 21,499.7K
13:31 8,181.92 8,183.15 8,178.15 8,178.36 15,405.4K
13:32 8,178.60 8,179.00 8,177.07 8,177.51 16,583.3K
13:33 8,178.08 8,178.42 8,174.76 8,175.86 20,760.1K
13:34 8,174.51 8,174.51 8,169.12 8,169.88 41,481.3K
13:35 8,169.32 8,170.14 8,167.19 8,167.74 29,168.8K
13:36 8,169.17 8,170.15 8,167.66 8,168.32 23,413.7K
13:37 8,166.97 8,168.32 8,162.14 8,162.76 26,720.7K
13:38 8,162.80 8,163.27 8,159.51 8,160.37 28,068.4K
13:39 8,160.50 8,164.14 8,160.00 8,161.39 24,328.7K
13:40 8,162.05 8,162.05 8,155.88 8,155.88 27,444.8K
13:41 8,155.23 8,155.23 8,151.33 8,152.96 34,547.9K
13:42 8,153.44 8,156.92 8,151.67 8,151.67 24,621.3K
13:43 8,152.33 8,156.61 8,152.33 8,156.28 24,080.2K
13:44 8,156.32 8,156.33 8,153.70 8,156.25 17,852.3K
13:45 8,156.49 8,156.49 8,153.88 8,155.33 20,752.5K
13:46 8,155.75 8,159.53 8,155.75 8,156.58 19,985.5K
13:47 8,156.45 8,159.99 8,156.23 8,159.99 15,463.7K
13:48 8,160.54 8,163.31 8,158.48 8,163.28 19,322.4K
13:49 8,163.64 8,164.33 8,159.47 8,159.47 17,980.9K
13:50 8,160.24 8,164.18 8,159.15 8,163.91 17,780.0K
13:51 8,164.57 8,166.89 8,164.13 8,166.89 14,140.5K
13:52 8,167.07 8,169.71 8,167.07 8,169.71 17,903.8K
13:53 8,169.16 8,169.46 8,167.27 8,168.03 13,338.2K
13:54 8,166.07 8,168.28 8,163.15 8,164.94 20,134.6K
13:55 8,164.86 8,169.67 8,164.50 8,168.24 19,302.8K
13:56 8,168.36 8,170.27 8,167.57 8,169.05 16,371.6K
13:57 8,168.65 8,168.65 8,165.87 8,165.87 15,782.4K
13:58 8,165.64 8,168.44 8,164.84 8,167.78 17,585.2K
13:59 8,167.90 8,168.46 8,167.05 8,167.24 16,345.5K
14:00 8,167.08 8,167.08 8,164.47 8,165.88 19,810.8K
14:01 8,165.83 8,166.60 8,162.94 8,166.60 17,646.8K
14:02 8,168.66 8,170.03 8,166.13 8,166.13 28,529.1K
14:03 8,167.69 8,168.90 8,166.06 8,168.90 21,675.6K
14:04 8,170.00 8,174.91 8,170.00 8,174.91 20,554.5K
14:05 8,174.56 8,178.54 8,174.10 8,177.16 19,532.9K
14:06 8,177.60 8,178.89 8,176.30 8,177.32 18,568.7K
14:07 8,177.66 8,179.20 8,176.78 8,178.80 17,303.9K
14:08 8,178.90 8,178.90 8,174.30 8,177.67 19,351.6K
14:09 8,177.32 8,177.88 8,175.04 8,175.90 13,664.9K
14:10 8,175.94 8,178.61 8,174.12 8,178.60 13,867.0K
14:11 8,178.35 8,179.44 8,176.96 8,177.28 13,989.2K
14:12 8,178.21 8,183.65 8,178.21 8,183.41 19,596.2K
14:13 8,183.64 8,185.65 8,182.70 8,184.39 17,125.7K
14:14 8,185.21 8,189.21 8,184.98 8,189.21 16,199.3K
14:15 8,188.81 8,191.91 8,188.79 8,191.65 23,445.7K
14:16 8,192.52 8,195.89 8,192.52 8,195.89 25,236.8K
14:17 8,193.85 8,193.85 8,189.09 8,190.62 20,621.2K
14:18 8,190.40 8,194.29 8,190.21 8,193.06 14,106.5K
14:19 8,193.90 8,194.83 8,192.99 8,194.66 14,148.3K
14:20 8,194.83 8,197.22 8,194.76 8,195.28 23,673.3K
14:21 8,195.27 8,196.75 8,195.11 8,196.24 19,159.2K
14:22 8,195.94 8,198.45 8,195.94 8,198.45 15,998.5K
14:23 8,197.78 8,197.78 8,192.16 8,193.98 22,872.6K
14:24 8,193.93 8,196.76 8,193.35 8,196.76 15,340.4K
14:25 8,197.17 8,197.17 8,194.97 8,195.69 14,449.2K
14:26 8,196.22 8,197.38 8,193.53 8,195.15 17,225.3K
14:27 8,194.27 8,194.88 8,192.07 8,194.22 18,177.0K
14:28 8,194.02 8,196.28 8,193.08 8,196.28 14,414.4K
14:29 8,196.06 8,200.07 8,196.00 8,198.81 16,351.2K
14:30 8,199.29 8,202.83 8,199.19 8,202.83 18,731.1K
14:31 8,203.13 8,203.87 8,198.74 8,202.26 20,683.9K
14:32 8,201.10 8,204.25 8,198.74 8,203.80 15,817.5K
14:33 8,203.72 8,204.31 8,199.44 8,201.96 17,113.7K
14:34 8,202.83 8,203.96 8,202.52 8,202.71 16,286.6K
14:35 8,201.88 8,204.30 8,201.46 8,202.24 19,335.1K
14:36 8,201.44 8,201.44 8,197.56 8,198.21 25,754.5K
14:37 8,197.93 8,198.93 8,194.85 8,194.85 19,606.1K
14:38 8,194.77 8,197.13 8,193.98 8,196.73 22,585.8K
14:39 8,197.89 8,200.54 8,197.89 8,200.54 21,652.3K
14:40 8,200.96 8,201.53 8,199.50 8,199.98 21,021.4K
14:41 8,199.77 8,203.94 8,199.77 8,203.94 21,645.4K
14:42 8,203.08 8,205.52 8,202.43 8,204.22 20,175.8K
14:43 8,203.74 8,205.55 8,202.27 8,205.11 20,334.5K
14:44 8,204.69 8,205.08 8,201.79 8,202.97 22,100.4K
14:45 8,202.17 8,205.33 8,202.17 8,203.03 22,452.4K
14:46 8,204.80 8,206.98 8,203.32 8,206.12 22,382.0K
14:47 8,205.55 8,207.78 8,205.55 8,207.54 25,339.0K
14:48 8,207.99 8,207.99 8,205.21 8,206.44 31,502.9K
14:49 8,206.40 8,208.78 8,205.80 8,207.61 26,314.4K
14:50 8,207.40 8,207.40 8,203.16 8,204.96 34,644.9K
14:51 8,204.52 8,206.52 8,202.72 8,206.38 31,187.2K
14:52 8,206.02 8,207.51 8,206.02 8,206.42 27,128.0K
14:53 8,207.11 8,208.80 8,206.61 8,208.80 29,609.5K
14:54 8,208.74 8,210.30 8,207.84 8,209.01 37,876.4K
14:55 8,209.38 8,210.45 8,208.20 8,208.55 41,337.1K
14:56 8,208.73 8,210.63 8,208.73 8,209.26 45,633.5K
14:57 8,210.59 8,211.07 8,210.59 8,210.85 2,941.3K
14:58 8,210.85 8,210.85 8,210.85 8,210.85 0.0K
14:59 8,210.85 8,210.85 8,210.85 8,210.85 73,232.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据