上证380相对价值指数 (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,177.40 8,177.40 8,177.40 8,177.40 63,864.6K
09:29 8,177.40 8,177.40 8,177.40 8,177.40 0.0K
09:30 8,177.40 8,195.88 8,177.40 8,193.22 170,890.8K
09:31 8,194.54 8,199.24 8,183.71 8,184.38 144,929.6K
09:32 8,189.64 8,193.02 8,186.64 8,187.63 102,117.8K
09:33 8,185.99 8,193.66 8,185.88 8,192.15 77,095.5K
09:34 8,191.79 8,195.22 8,187.51 8,187.51 77,870.6K
09:35 8,188.32 8,188.97 8,182.30 8,185.94 80,130.8K
09:36 8,185.51 8,185.75 8,180.37 8,183.29 78,364.3K
09:37 8,182.30 8,184.43 8,179.76 8,182.43 52,801.2K
09:38 8,182.98 8,184.07 8,179.59 8,180.48 55,613.3K
09:39 8,180.78 8,184.02 8,178.51 8,178.89 61,511.3K
09:40 8,178.34 8,178.61 8,171.64 8,171.70 63,156.0K
09:41 8,171.41 8,176.60 8,171.24 8,176.14 49,175.5K
09:42 8,177.05 8,183.99 8,176.74 8,183.99 47,798.9K
09:43 8,183.60 8,191.19 8,183.60 8,189.59 44,128.0K
09:44 8,188.93 8,189.07 8,184.49 8,186.64 47,825.9K
09:45 8,186.55 8,188.91 8,181.55 8,182.50 43,605.7K
09:46 8,182.29 8,183.44 8,179.64 8,180.00 41,583.5K
09:47 8,179.65 8,184.10 8,179.10 8,179.11 43,734.0K
09:48 8,179.10 8,180.07 8,174.95 8,174.95 37,737.7K
09:49 8,175.60 8,179.79 8,171.44 8,171.44 44,547.4K
09:50 8,171.62 8,175.70 8,170.77 8,172.66 47,635.3K
09:51 8,172.33 8,172.33 8,163.46 8,164.38 58,834.9K
09:52 8,163.41 8,165.22 8,160.63 8,164.87 54,238.6K
09:53 8,164.73 8,169.63 8,161.64 8,169.63 44,881.9K
09:54 8,168.64 8,175.17 8,167.39 8,172.79 46,375.9K
09:55 8,171.66 8,174.26 8,169.31 8,169.37 29,718.1K
09:56 8,170.35 8,175.94 8,170.35 8,174.80 27,475.7K
09:57 8,174.87 8,175.95 8,172.56 8,173.27 25,694.8K
09:58 8,173.56 8,173.56 8,169.33 8,169.33 32,742.4K
09:59 8,170.63 8,174.09 8,168.96 8,173.72 39,189.6K
10:00 8,174.24 8,179.14 8,173.72 8,175.72 56,279.2K
10:01 8,176.19 8,177.33 8,172.81 8,175.36 33,624.6K
10:02 8,176.01 8,176.01 8,171.44 8,171.78 26,388.7K
10:03 8,171.34 8,171.49 8,169.08 8,170.26 38,432.0K
10:04 8,170.50 8,172.09 8,169.32 8,171.94 52,781.7K
10:05 8,172.01 8,175.24 8,172.01 8,174.05 37,697.5K
10:06 8,175.12 8,178.30 8,174.36 8,175.50 38,120.9K
10:07 8,176.97 8,180.11 8,176.97 8,178.32 32,549.6K
10:08 8,177.26 8,180.85 8,177.26 8,179.55 39,125.4K
10:09 8,180.02 8,182.19 8,178.41 8,180.31 27,943.8K
10:10 8,180.70 8,180.79 8,178.89 8,179.35 24,888.7K
10:11 8,178.59 8,179.51 8,176.24 8,176.24 24,133.6K
10:12 8,175.93 8,175.93 8,173.87 8,174.74 28,468.3K
10:13 8,174.13 8,176.95 8,173.81 8,176.05 23,936.6K
10:14 8,176.14 8,176.14 8,171.38 8,172.05 21,649.8K
10:15 8,173.17 8,173.49 8,171.89 8,172.46 19,630.9K
10:16 8,172.94 8,172.94 8,168.23 8,170.01 29,092.8K
10:17 8,169.18 8,169.64 8,167.49 8,169.58 25,362.0K
10:18 8,169.69 8,171.84 8,169.26 8,170.28 20,005.9K
10:19 8,170.77 8,173.72 8,170.77 8,173.03 19,399.3K
10:20 8,173.44 8,176.12 8,173.35 8,175.64 29,245.6K
10:21 8,176.00 8,176.00 8,171.79 8,173.71 26,093.6K
10:22 8,173.83 8,173.83 8,171.25 8,171.25 20,388.7K
10:23 8,171.74 8,172.20 8,168.48 8,168.48 24,510.1K
10:24 8,169.34 8,171.18 8,168.85 8,168.85 21,908.3K
10:25 8,169.36 8,171.27 8,168.82 8,170.96 23,344.8K
10:26 8,171.03 8,171.03 8,167.17 8,168.84 32,648.2K
10:27 8,168.34 8,168.34 8,163.68 8,165.89 26,221.6K
10:28 8,165.94 8,167.95 8,165.80 8,166.27 23,029.0K
10:29 8,166.75 8,170.38 8,166.02 8,166.02 31,110.8K
10:30 8,164.63 8,165.25 8,158.38 8,158.38 47,059.2K
10:31 8,158.84 8,161.12 8,157.15 8,160.94 35,967.2K
10:32 8,161.54 8,166.02 8,160.87 8,166.02 27,009.2K
10:33 8,166.32 8,167.44 8,163.88 8,164.56 24,480.5K
10:34 8,164.40 8,164.40 8,162.74 8,163.79 19,590.8K
10:35 8,164.08 8,166.13 8,163.53 8,166.13 27,635.4K
10:36 8,166.50 8,166.78 8,164.73 8,165.03 23,256.9K
10:37 8,165.14 8,167.58 8,163.95 8,167.58 18,198.8K
10:38 8,167.45 8,169.67 8,166.57 8,169.67 19,637.8K
10:39 8,169.93 8,171.55 8,167.59 8,168.35 21,780.3K
10:40 8,168.66 8,168.93 8,167.49 8,168.50 15,608.6K
10:41 8,169.26 8,169.68 8,166.27 8,169.52 17,953.4K
10:42 8,170.84 8,172.45 8,168.85 8,168.85 17,630.1K
10:43 8,169.47 8,171.49 8,168.55 8,171.49 18,274.0K
10:44 8,171.19 8,174.67 8,170.72 8,174.67 15,915.4K
10:45 8,175.40 8,181.58 8,174.53 8,181.58 23,822.4K
10:46 8,182.21 8,182.21 8,176.23 8,180.23 17,650.3K
10:47 8,180.75 8,187.20 8,180.32 8,187.20 22,308.7K
10:48 8,187.17 8,190.52 8,186.53 8,189.91 24,747.8K
10:49 8,190.92 8,191.75 8,186.78 8,189.39 26,143.5K
10:50 8,189.75 8,196.20 8,189.75 8,195.14 31,668.9K
10:51 8,195.35 8,195.43 8,191.07 8,192.05 24,044.9K
10:52 8,192.64 8,193.46 8,190.49 8,193.05 19,419.6K
10:53 8,192.16 8,197.08 8,192.16 8,196.96 25,353.1K
10:54 8,197.85 8,199.97 8,197.69 8,198.54 27,183.8K
10:55 8,198.38 8,198.73 8,196.70 8,197.33 23,568.8K
10:56 8,197.50 8,197.50 8,193.60 8,195.02 22,592.5K
10:57 8,195.17 8,195.17 8,189.27 8,189.70 24,408.2K
10:58 8,189.37 8,190.92 8,189.10 8,190.42 22,372.5K
10:59 8,190.10 8,190.10 8,184.88 8,185.05 25,526.8K
11:00 8,184.51 8,185.53 8,182.94 8,185.53 19,775.3K
11:01 8,185.42 8,189.55 8,184.57 8,188.76 14,935.6K
11:02 8,189.06 8,191.31 8,189.06 8,190.29 14,489.0K
11:03 8,189.95 8,191.05 8,189.39 8,190.37 11,280.1K
11:04 8,190.32 8,191.38 8,188.30 8,188.30 17,980.4K
11:05 8,189.10 8,190.85 8,188.64 8,189.78 11,554.9K
11:06 8,189.39 8,193.11 8,189.39 8,192.64 12,641.2K
11:07 8,193.49 8,195.71 8,193.08 8,193.93 18,970.3K
11:08 8,193.25 8,196.26 8,193.25 8,196.24 15,578.8K
11:09 8,195.86 8,196.87 8,193.41 8,195.12 15,563.3K
11:10 8,195.54 8,195.54 8,193.44 8,194.64 13,055.2K
11:11 8,195.26 8,199.75 8,195.26 8,199.36 19,484.3K
11:12 8,199.41 8,201.82 8,199.05 8,199.95 18,810.0K
11:13 8,200.22 8,200.23 8,198.54 8,198.60 21,830.6K
11:14 8,199.41 8,204.87 8,199.41 8,203.35 22,862.7K
11:15 8,203.58 8,206.41 8,203.51 8,206.37 17,390.4K
11:16 8,205.68 8,205.68 8,198.61 8,198.62 25,894.6K
11:17 8,198.17 8,198.68 8,197.10 8,198.33 16,697.8K
11:18 8,199.32 8,199.32 8,196.23 8,196.53 15,784.0K
11:19 8,195.26 8,202.21 8,194.63 8,202.21 17,368.1K
11:20 8,201.89 8,204.09 8,200.18 8,200.60 13,637.2K
11:21 8,200.77 8,200.77 8,195.01 8,195.01 13,722.7K
11:22 8,194.37 8,195.75 8,193.12 8,193.12 12,808.5K
11:23 8,192.77 8,193.40 8,190.75 8,191.15 13,671.6K
11:24 8,191.42 8,191.42 8,188.19 8,188.96 13,488.9K
11:25 8,188.70 8,191.18 8,186.66 8,190.68 15,550.9K
11:26 8,193.05 8,196.77 8,193.05 8,196.47 19,873.4K
11:27 8,196.10 8,200.09 8,195.13 8,195.13 14,449.8K
11:28 8,194.88 8,196.16 8,194.19 8,194.73 10,251.3K
11:29 8,194.95 8,197.20 8,194.95 8,196.33 11,204.8K
11:30 8,197.22 8,197.22 8,197.00 8,197.00 849.2K
11:31 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:32 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:33 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:34 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:35 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:36 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:37 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:38 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:39 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:40 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:41 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:42 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:43 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:44 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:45 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:46 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:47 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:48 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:49 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:50 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:51 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:52 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:53 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:54 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:55 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:56 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:57 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:58 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:59 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:00 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:01 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:02 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:03 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:04 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:05 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:06 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:07 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:08 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:09 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:10 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:11 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:12 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:13 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:14 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:15 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:16 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:17 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:18 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:19 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:20 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:21 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:22 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:23 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:24 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:25 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:26 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:27 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:28 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:29 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:30 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:31 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:32 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:33 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:34 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:35 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:36 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:37 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:38 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:39 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:40 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:41 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:42 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:43 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:44 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:45 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:46 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:47 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:48 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:49 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:50 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:51 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:52 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:53 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:54 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:55 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:56 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:57 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:58 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:59 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
13:00 8,197.00 8,200.21 8,197.00 8,199.08 58,437.7K
13:01 8,199.46 8,200.88 8,195.58 8,196.10 32,656.2K
13:02 8,196.94 8,197.04 8,194.49 8,196.09 20,226.9K
13:03 8,195.26 8,197.03 8,193.83 8,196.78 16,287.4K
13:04 8,198.40 8,199.42 8,196.66 8,197.64 20,381.0K
13:05 8,197.89 8,199.14 8,194.72 8,194.94 24,528.0K
13:06 8,195.37 8,198.48 8,195.37 8,197.50 19,386.7K
13:07 8,198.50 8,201.49 8,197.08 8,197.08 20,099.9K
13:08 8,198.19 8,198.77 8,195.28 8,195.28 19,334.1K
13:09 8,195.56 8,197.91 8,193.84 8,194.89 16,947.8K
13:10 8,194.98 8,197.94 8,193.95 8,195.26 18,258.6K
13:11 8,195.27 8,195.27 8,190.34 8,191.11 20,188.7K
13:12 8,191.81 8,197.00 8,191.81 8,195.09 22,420.7K
13:13 8,195.23 8,198.24 8,194.38 8,195.59 18,767.0K
13:14 8,195.31 8,197.43 8,192.98 8,192.98 19,280.0K
13:15 8,191.80 8,191.98 8,190.03 8,190.15 22,851.4K
13:16 8,190.38 8,192.08 8,190.23 8,190.91 17,933.2K
13:17 8,191.23 8,193.62 8,191.04 8,192.61 19,686.5K
13:18 8,192.90 8,192.90 8,186.64 8,186.64 21,889.1K
13:19 8,185.81 8,187.29 8,183.71 8,187.29 22,746.0K
13:20 8,189.49 8,190.09 8,185.44 8,185.54 17,991.8K
13:21 8,184.93 8,187.18 8,184.93 8,185.95 14,642.5K
13:22 8,186.10 8,189.05 8,185.65 8,187.20 15,554.4K
13:23 8,186.89 8,187.11 8,184.87 8,187.02 15,738.5K
13:24 8,185.78 8,188.90 8,185.05 8,188.09 16,146.0K
13:25 8,187.94 8,191.73 8,187.29 8,190.40 14,432.1K
13:26 8,190.03 8,190.10 8,187.60 8,190.10 18,409.7K
13:27 8,188.78 8,191.79 8,188.75 8,190.79 16,984.4K
13:28 8,191.29 8,193.48 8,190.30 8,193.48 14,449.7K
13:29 8,193.77 8,193.77 8,189.36 8,189.36 18,088.8K
13:30 8,189.77 8,192.52 8,188.68 8,189.23 16,143.2K
13:31 8,189.01 8,191.19 8,187.75 8,188.67 19,907.1K
13:32 8,188.78 8,193.11 8,188.78 8,190.71 18,792.7K
13:33 8,190.71 8,193.80 8,190.19 8,193.22 20,084.0K
13:34 8,192.51 8,194.87 8,191.11 8,193.90 20,592.4K
13:35 8,192.80 8,194.41 8,190.50 8,190.50 21,915.2K
13:36 8,190.56 8,190.56 8,187.26 8,187.63 22,098.8K
13:37 8,187.57 8,187.64 8,184.77 8,185.57 20,132.8K
13:38 8,185.63 8,185.63 8,176.91 8,176.91 42,782.8K
13:39 8,175.92 8,176.31 8,170.21 8,170.21 34,491.7K
13:40 8,169.48 8,170.22 8,163.10 8,166.83 57,622.6K
13:41 8,168.92 8,172.35 8,167.09 8,167.09 34,621.7K
13:42 8,166.73 8,166.73 8,161.78 8,162.10 28,683.0K
13:43 8,161.94 8,165.82 8,161.49 8,165.35 28,587.4K
13:44 8,166.65 8,169.75 8,165.24 8,169.75 25,010.8K
13:45 8,168.54 8,168.54 8,164.94 8,166.66 17,142.5K
13:46 8,166.33 8,168.38 8,164.98 8,165.43 17,258.5K
13:47 8,165.00 8,165.00 8,160.38 8,160.38 23,210.3K
13:48 8,160.36 8,160.36 8,153.30 8,154.01 36,404.0K
13:49 8,153.82 8,160.02 8,152.54 8,156.54 36,681.3K
13:50 8,157.53 8,163.54 8,157.53 8,160.35 21,383.6K
13:51 8,161.10 8,167.78 8,161.10 8,166.28 21,274.7K
13:52 8,166.11 8,171.18 8,164.67 8,170.08 17,563.3K
13:53 8,169.40 8,172.61 8,168.64 8,170.63 17,848.3K
13:54 8,170.28 8,170.91 8,166.84 8,167.78 14,796.5K
13:55 8,167.72 8,171.19 8,166.60 8,170.58 14,016.1K
13:56 8,170.61 8,170.61 8,168.39 8,169.67 15,374.7K
13:57 8,171.01 8,174.05 8,170.83 8,171.69 15,151.6K
13:58 8,171.25 8,171.27 8,168.63 8,168.63 14,140.2K
13:59 8,169.19 8,169.97 8,168.32 8,169.04 14,643.1K
14:00 8,169.38 8,175.42 8,167.34 8,172.04 23,005.5K
14:01 8,172.03 8,174.48 8,170.95 8,173.31 19,092.4K
14:02 8,172.85 8,172.85 8,169.52 8,170.73 15,952.6K
14:03 8,170.33 8,172.41 8,165.78 8,172.41 28,954.5K
14:04 8,172.77 8,172.77 8,166.31 8,166.75 17,831.1K
14:05 8,167.27 8,170.57 8,166.05 8,167.43 44,005.8K
14:06 8,166.49 8,170.46 8,165.87 8,169.03 19,926.2K
14:07 8,168.49 8,169.22 8,165.28 8,166.74 17,461.1K
14:08 8,166.12 8,166.57 8,165.04 8,166.15 16,946.7K
14:09 8,165.11 8,167.92 8,164.25 8,166.41 18,865.0K
14:10 8,166.22 8,167.87 8,163.92 8,167.67 18,297.1K
14:11 8,166.56 8,171.32 8,166.56 8,170.51 22,172.6K
14:12 8,170.00 8,173.47 8,169.50 8,171.80 20,314.2K
14:13 8,171.69 8,176.37 8,169.04 8,176.37 21,641.3K
14:14 8,175.68 8,181.34 8,175.68 8,181.34 28,973.8K
14:15 8,180.06 8,180.06 8,174.15 8,175.34 19,547.3K
14:16 8,174.92 8,176.02 8,173.15 8,176.02 14,078.6K
14:17 8,175.64 8,175.88 8,172.57 8,173.58 13,978.0K
14:18 8,174.68 8,178.85 8,173.93 8,178.01 22,641.5K
14:19 8,177.57 8,182.05 8,176.59 8,180.39 24,424.2K
14:20 8,180.26 8,185.93 8,180.08 8,185.70 25,571.3K
14:21 8,185.83 8,189.17 8,184.94 8,185.31 30,764.5K
14:22 8,184.76 8,187.31 8,183.65 8,185.32 19,157.7K
14:23 8,185.49 8,186.31 8,183.24 8,183.69 18,674.5K
14:24 8,183.48 8,185.29 8,183.11 8,184.68 20,447.3K
14:25 8,184.52 8,185.47 8,183.67 8,184.49 14,691.0K
14:26 8,184.41 8,184.41 8,182.30 8,182.34 15,334.7K
14:27 8,182.94 8,184.61 8,182.49 8,183.20 14,332.9K
14:28 8,182.82 8,183.62 8,181.24 8,181.40 14,990.2K
14:29 8,181.91 8,182.23 8,180.20 8,180.54 15,737.0K
14:30 8,181.71 8,183.38 8,178.95 8,179.48 25,246.8K
14:31 8,179.65 8,184.35 8,178.52 8,184.08 26,166.2K
14:32 8,183.34 8,191.60 8,182.80 8,190.64 34,537.5K
14:33 8,191.17 8,192.74 8,190.44 8,190.94 33,974.1K
14:34 8,191.03 8,191.50 8,188.91 8,188.91 31,327.1K
14:35 8,189.19 8,189.19 8,185.81 8,186.12 19,934.9K
14:36 8,186.79 8,190.27 8,186.57 8,189.40 21,132.8K
14:37 8,190.06 8,192.74 8,189.37 8,191.02 25,222.9K
14:38 8,191.20 8,195.30 8,191.20 8,194.61 21,952.5K
14:39 8,194.34 8,199.33 8,193.45 8,199.31 25,978.2K
14:40 8,200.04 8,200.78 8,198.46 8,200.78 26,704.9K
14:41 8,201.20 8,201.20 8,197.03 8,197.67 26,432.1K
14:42 8,198.46 8,203.78 8,197.29 8,203.34 25,108.2K
14:43 8,203.23 8,205.31 8,202.18 8,203.82 28,796.9K
14:44 8,204.90 8,204.90 8,202.08 8,202.67 25,213.6K
14:45 8,201.93 8,203.61 8,198.25 8,198.75 24,225.0K
14:46 8,199.90 8,200.59 8,197.95 8,198.80 25,473.7K
14:47 8,198.75 8,198.75 8,196.17 8,196.85 21,743.8K
14:48 8,196.51 8,197.31 8,194.83 8,195.68 19,718.0K
14:49 8,195.05 8,196.29 8,194.12 8,195.75 24,542.4K
14:50 8,197.01 8,197.59 8,194.94 8,197.55 25,566.0K
14:51 8,197.66 8,197.66 8,193.82 8,194.02 27,356.1K
14:52 8,194.47 8,194.62 8,192.27 8,193.77 31,089.5K
14:53 8,193.85 8,194.97 8,193.27 8,194.38 29,366.0K
14:54 8,194.86 8,197.84 8,194.58 8,197.30 34,144.0K
14:55 8,199.19 8,199.19 8,196.14 8,198.36 34,299.5K
14:56 8,197.93 8,198.81 8,197.08 8,198.51 41,407.8K
14:57 8,199.01 8,199.41 8,199.01 8,199.41 2,253.9K
14:58 8,199.41 8,199.41 8,199.41 8,199.41 0.0K
14:59 8,199.41 8,199.41 8,199.41 8,199.41 61,434.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据