9,518.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 8,176.59 | 8,176.59 | 8,176.59 | 8,176.59 | 34,334.1K |
| 09:29 | 8,176.59 | 8,176.59 | 8,176.59 | 8,176.59 | 0.0K |
| 09:30 | 8,176.59 | 8,188.46 | 8,176.59 | 8,188.46 | 160,768.5K |
| 09:31 | 8,187.27 | 8,187.27 | 8,172.42 | 8,172.44 | 116,751.3K |
| 09:32 | 8,172.00 | 8,180.15 | 8,172.00 | 8,179.02 | 78,404.0K |
| 09:33 | 8,178.42 | 8,178.42 | 8,166.29 | 8,168.35 | 81,190.8K |
| 09:34 | 8,168.91 | 8,173.73 | 8,165.68 | 8,166.40 | 78,463.8K |
| 09:35 | 8,165.12 | 8,168.47 | 8,160.90 | 8,168.47 | 76,072.2K |
| 09:36 | 8,167.45 | 8,170.15 | 8,160.24 | 8,160.37 | 65,760.2K |
| 09:37 | 8,160.05 | 8,166.56 | 8,158.93 | 8,164.87 | 63,855.6K |
| 09:38 | 8,166.82 | 8,176.55 | 8,165.05 | 8,170.84 | 62,448.0K |
| 09:39 | 8,172.22 | 8,175.63 | 8,170.12 | 8,175.34 | 49,643.1K |
| 09:40 | 8,176.81 | 8,177.86 | 8,173.17 | 8,173.64 | 48,623.3K |
| 09:41 | 8,174.18 | 8,174.18 | 8,168.46 | 8,170.55 | 50,840.5K |
| 09:42 | 8,169.44 | 8,170.60 | 8,164.09 | 8,168.06 | 50,305.6K |
| 09:43 | 8,167.39 | 8,167.39 | 8,161.34 | 8,161.34 | 42,613.3K |
| 09:44 | 8,160.66 | 8,179.36 | 8,159.27 | 8,177.69 | 57,386.1K |
| 09:45 | 8,176.63 | 8,177.86 | 8,173.57 | 8,177.86 | 41,518.2K |
| 09:46 | 8,177.33 | 8,177.86 | 8,173.03 | 8,174.40 | 37,236.7K |
| 09:47 | 8,173.23 | 8,173.30 | 8,167.19 | 8,170.46 | 38,949.5K |
| 09:48 | 8,169.80 | 8,169.80 | 8,165.82 | 8,167.47 | 34,105.6K |
| 09:49 | 8,166.48 | 8,166.98 | 8,157.91 | 8,157.91 | 36,121.7K |
| 09:50 | 8,159.12 | 8,163.84 | 8,157.22 | 8,161.78 | 51,331.8K |
| 09:51 | 8,161.34 | 8,164.88 | 8,160.81 | 8,162.86 | 42,658.8K |
| 09:52 | 8,164.64 | 8,175.22 | 8,164.64 | 8,175.20 | 41,832.2K |
| 09:53 | 8,175.48 | 8,177.31 | 8,172.98 | 8,175.23 | 33,504.0K |
| 09:54 | 8,175.70 | 8,181.26 | 8,175.70 | 8,179.73 | 34,379.6K |
| 09:55 | 8,178.90 | 8,181.55 | 8,178.90 | 8,181.02 | 27,614.2K |
| 09:56 | 8,180.58 | 8,183.52 | 8,180.58 | 8,183.52 | 29,794.8K |
| 09:57 | 8,182.66 | 8,182.73 | 8,179.27 | 8,181.08 | 29,947.8K |
| 09:58 | 8,180.40 | 8,180.40 | 8,171.66 | 8,171.96 | 49,937.8K |
| 09:59 | 8,171.08 | 8,172.23 | 8,168.20 | 8,168.20 | 29,914.4K |
| 10:00 | 8,167.98 | 8,174.49 | 8,167.50 | 8,172.40 | 38,021.9K |
| 10:01 | 8,171.75 | 8,171.75 | 8,167.98 | 8,169.84 | 30,123.2K |
| 10:02 | 8,168.46 | 8,168.46 | 8,160.10 | 8,160.10 | 37,703.6K |
| 10:03 | 8,160.12 | 8,160.12 | 8,152.87 | 8,155.98 | 45,864.9K |
| 10:04 | 8,155.97 | 8,158.71 | 8,153.10 | 8,158.71 | 30,537.0K |
| 10:05 | 8,159.02 | 8,159.02 | 8,153.56 | 8,155.62 | 25,069.8K |
| 10:06 | 8,154.99 | 8,158.63 | 8,154.45 | 8,155.47 | 22,616.9K |
| 10:07 | 8,155.10 | 8,156.10 | 8,153.95 | 8,155.61 | 25,661.3K |
| 10:08 | 8,154.26 | 8,165.52 | 8,154.26 | 8,163.47 | 33,238.9K |
| 10:09 | 8,162.43 | 8,164.09 | 8,154.10 | 8,156.54 | 39,185.6K |
| 10:10 | 8,157.15 | 8,157.15 | 8,150.34 | 8,150.48 | 33,363.9K |
| 10:11 | 8,149.56 | 8,149.78 | 8,137.53 | 8,138.18 | 43,894.1K |
| 10:12 | 8,136.60 | 8,142.04 | 8,136.38 | 8,138.17 | 49,147.5K |
| 10:13 | 8,139.34 | 8,141.06 | 8,135.98 | 8,135.98 | 27,791.4K |
| 10:14 | 8,135.90 | 8,135.90 | 8,129.81 | 8,130.78 | 31,653.8K |
| 10:15 | 8,130.69 | 8,135.35 | 8,130.27 | 8,130.39 | 33,775.3K |
| 10:16 | 8,129.87 | 8,130.09 | 8,124.59 | 8,124.96 | 33,664.8K |
| 10:17 | 8,125.42 | 8,127.18 | 8,122.70 | 8,125.05 | 29,695.4K |
| 10:18 | 8,123.95 | 8,127.73 | 8,122.95 | 8,125.04 | 36,401.5K |
| 10:19 | 8,126.28 | 8,126.80 | 8,123.86 | 8,126.52 | 28,613.8K |
| 10:20 | 8,126.46 | 8,129.97 | 8,125.80 | 8,129.96 | 31,630.3K |
| 10:21 | 8,129.47 | 8,141.07 | 8,129.47 | 8,139.00 | 29,668.7K |
| 10:22 | 8,137.11 | 8,141.29 | 8,137.11 | 8,141.29 | 24,031.8K |
| 10:23 | 8,141.10 | 8,141.80 | 8,138.87 | 8,140.33 | 21,341.7K |
| 10:24 | 8,140.62 | 8,143.49 | 8,140.45 | 8,142.37 | 20,370.7K |
| 10:25 | 8,141.86 | 8,146.44 | 8,141.86 | 8,145.45 | 23,167.7K |
| 10:26 | 8,146.10 | 8,146.10 | 8,142.33 | 8,145.32 | 22,750.1K |
| 10:27 | 8,144.66 | 8,154.04 | 8,144.66 | 8,152.06 | 27,089.1K |
| 10:28 | 8,152.24 | 8,153.75 | 8,151.64 | 8,153.11 | 21,552.5K |
| 10:29 | 8,153.04 | 8,153.30 | 8,150.12 | 8,152.86 | 23,646.3K |
| 10:30 | 8,152.57 | 8,154.51 | 8,150.86 | 8,151.29 | 25,725.7K |
| 10:31 | 8,151.65 | 8,154.36 | 8,151.08 | 8,152.55 | 22,295.8K |
| 10:32 | 8,153.50 | 8,154.23 | 8,150.19 | 8,151.20 | 22,017.7K |
| 10:33 | 8,151.98 | 8,157.97 | 8,151.94 | 8,156.11 | 20,418.3K |
| 10:34 | 8,156.53 | 8,156.79 | 8,151.50 | 8,155.45 | 19,293.2K |
| 10:35 | 8,155.55 | 8,158.52 | 8,155.42 | 8,158.05 | 18,154.6K |
| 10:36 | 8,157.97 | 8,159.41 | 8,155.49 | 8,158.73 | 18,994.5K |
| 10:37 | 8,158.97 | 8,162.11 | 8,157.95 | 8,160.86 | 18,087.4K |
| 10:38 | 8,159.95 | 8,166.21 | 8,159.95 | 8,166.07 | 19,194.5K |
| 10:39 | 8,166.27 | 8,169.42 | 8,162.56 | 8,164.62 | 31,984.7K |
| 10:40 | 8,163.15 | 8,163.15 | 8,159.05 | 8,159.86 | 22,449.6K |
| 10:41 | 8,159.22 | 8,159.22 | 8,147.99 | 8,147.99 | 36,666.1K |
| 10:42 | 8,147.87 | 8,148.79 | 8,147.11 | 8,147.11 | 16,251.4K |
| 10:43 | 8,146.97 | 8,146.97 | 8,143.03 | 8,143.73 | 23,482.4K |
| 10:44 | 8,143.80 | 8,144.57 | 8,141.96 | 8,141.96 | 16,330.5K |
| 10:45 | 8,142.32 | 8,147.23 | 8,142.06 | 8,147.23 | 16,402.0K |
| 10:46 | 8,146.69 | 8,147.66 | 8,145.16 | 8,146.44 | 16,449.8K |
| 10:47 | 8,144.95 | 8,154.74 | 8,144.29 | 8,154.08 | 18,351.9K |
| 10:48 | 8,153.18 | 8,156.89 | 8,153.01 | 8,156.89 | 15,359.4K |
| 10:49 | 8,157.25 | 8,163.59 | 8,157.25 | 8,163.20 | 16,732.7K |
| 10:50 | 8,162.24 | 8,167.12 | 8,161.81 | 8,167.12 | 19,712.8K |
| 10:51 | 8,166.79 | 8,172.44 | 8,166.79 | 8,172.44 | 29,067.4K |
| 10:52 | 8,172.94 | 8,174.61 | 8,171.80 | 8,174.39 | 20,631.0K |
| 10:53 | 8,174.45 | 8,177.11 | 8,172.93 | 8,173.20 | 22,469.5K |
| 10:54 | 8,172.74 | 8,173.90 | 8,171.13 | 8,171.39 | 19,145.6K |
| 10:55 | 8,171.13 | 8,174.02 | 8,169.62 | 8,171.34 | 23,970.0K |
| 10:56 | 8,172.27 | 8,173.42 | 8,167.91 | 8,169.87 | 16,220.2K |
| 10:57 | 8,169.99 | 8,169.99 | 8,165.69 | 8,166.52 | 17,563.6K |
| 10:58 | 8,165.65 | 8,166.24 | 8,160.93 | 8,161.96 | 19,468.2K |
| 10:59 | 8,161.88 | 8,166.09 | 8,161.44 | 8,164.84 | 11,895.9K |
| 11:00 | 8,165.03 | 8,165.52 | 8,160.85 | 8,161.15 | 12,983.8K |
| 11:01 | 8,161.05 | 8,163.08 | 8,159.39 | 8,162.69 | 13,216.7K |
| 11:02 | 8,161.81 | 8,161.81 | 8,158.10 | 8,159.80 | 12,933.8K |
| 11:03 | 8,159.61 | 8,161.38 | 8,159.61 | 8,160.49 | 13,124.1K |
| 11:04 | 8,159.00 | 8,164.55 | 8,159.00 | 8,164.55 | 14,447.0K |
| 11:05 | 8,164.42 | 8,164.65 | 8,157.68 | 8,157.87 | 20,064.7K |
| 11:06 | 8,156.59 | 8,157.11 | 8,154.98 | 8,156.83 | 14,846.2K |
| 11:07 | 8,156.01 | 8,161.06 | 8,155.79 | 8,157.33 | 15,469.7K |
| 11:08 | 8,156.16 | 8,157.00 | 8,153.77 | 8,156.64 | 14,864.9K |
| 11:09 | 8,155.23 | 8,155.23 | 8,153.75 | 8,154.46 | 15,042.4K |
| 11:10 | 8,154.52 | 8,154.56 | 8,151.82 | 8,151.91 | 18,487.4K |
| 11:11 | 8,150.43 | 8,150.43 | 8,139.58 | 8,140.26 | 33,648.2K |
| 11:12 | 8,139.90 | 8,139.90 | 8,135.77 | 8,137.31 | 30,945.6K |
| 11:13 | 8,138.04 | 8,139.46 | 8,137.41 | 8,138.13 | 15,211.7K |
| 11:14 | 8,138.82 | 8,138.82 | 8,136.72 | 8,137.01 | 13,406.0K |
| 11:15 | 8,136.56 | 8,141.17 | 8,136.19 | 8,140.75 | 16,156.2K |
| 11:16 | 8,140.67 | 8,140.67 | 8,131.80 | 8,131.80 | 18,408.5K |
| 11:17 | 8,131.91 | 8,132.32 | 8,129.41 | 8,131.33 | 13,655.5K |
| 11:18 | 8,131.20 | 8,133.53 | 8,131.13 | 8,132.43 | 11,210.7K |
| 11:19 | 8,131.53 | 8,132.85 | 8,130.79 | 8,131.44 | 15,137.9K |
| 11:20 | 8,131.12 | 8,133.70 | 8,130.27 | 8,132.52 | 10,839.9K |
| 11:21 | 8,132.73 | 8,133.53 | 8,131.87 | 8,133.32 | 10,507.2K |
| 11:22 | 8,134.15 | 8,134.15 | 8,131.36 | 8,132.34 | 11,606.9K |
| 11:23 | 8,131.99 | 8,132.28 | 8,129.45 | 8,130.55 | 13,089.0K |
| 11:24 | 8,130.35 | 8,135.00 | 8,129.52 | 8,133.61 | 15,421.6K |
| 11:25 | 8,133.13 | 8,133.78 | 8,131.38 | 8,133.30 | 13,620.7K |
| 11:26 | 8,133.69 | 8,133.69 | 8,125.90 | 8,125.90 | 20,880.4K |
| 11:27 | 8,125.28 | 8,130.72 | 8,124.64 | 8,127.88 | 20,486.1K |
| 11:28 | 8,128.20 | 8,128.92 | 8,127.00 | 8,127.64 | 10,861.2K |
| 11:29 | 8,128.30 | 8,128.30 | 8,125.49 | 8,125.79 | 13,275.5K |
| 13:00 | 8,126.41 | 8,126.49 | 8,123.08 | 8,125.01 | 39,199.4K |
| 13:01 | 8,125.06 | 8,125.06 | 8,117.88 | 8,120.63 | 23,244.8K |
| 13:02 | 8,119.96 | 8,120.69 | 8,115.02 | 8,115.02 | 17,791.5K |
| 13:03 | 8,115.04 | 8,125.63 | 8,115.04 | 8,124.21 | 20,027.6K |
| 13:04 | 8,123.71 | 8,124.11 | 8,116.54 | 8,116.98 | 13,959.4K |
| 13:05 | 8,116.62 | 8,119.48 | 8,113.23 | 8,113.69 | 14,116.5K |
| 13:06 | 8,113.60 | 8,114.53 | 8,109.61 | 8,110.46 | 20,518.7K |
| 13:07 | 8,111.64 | 8,114.59 | 8,108.05 | 8,108.05 | 17,634.7K |
| 13:08 | 8,108.02 | 8,108.59 | 8,100.58 | 8,100.58 | 29,067.8K |
| 13:09 | 8,103.93 | 8,104.72 | 8,098.50 | 8,098.50 | 25,327.5K |
| 13:10 | 8,098.73 | 8,104.29 | 8,097.41 | 8,100.22 | 31,313.8K |
| 13:11 | 8,101.88 | 8,103.52 | 8,098.05 | 8,098.05 | 20,134.4K |
| 13:12 | 8,097.65 | 8,103.13 | 8,096.26 | 8,102.88 | 24,710.4K |
| 13:13 | 8,102.38 | 8,102.38 | 8,096.73 | 8,098.65 | 16,441.8K |
| 13:14 | 8,097.79 | 8,098.82 | 8,095.72 | 8,096.24 | 15,779.0K |
| 13:15 | 8,095.16 | 8,100.15 | 8,095.16 | 8,096.72 | 15,495.3K |
| 13:16 | 8,096.71 | 8,096.71 | 8,092.57 | 8,093.68 | 22,692.0K |
| 13:17 | 8,092.74 | 8,095.18 | 8,088.45 | 8,088.45 | 24,793.8K |
| 13:18 | 8,087.84 | 8,090.72 | 8,086.49 | 8,086.49 | 25,928.9K |
| 13:19 | 8,087.35 | 8,087.35 | 8,081.39 | 8,081.39 | 21,795.2K |
| 13:20 | 8,081.58 | 8,082.59 | 8,079.18 | 8,081.08 | 31,007.5K |
| 13:21 | 8,080.95 | 8,083.24 | 8,074.39 | 8,074.39 | 24,593.3K |
| 13:22 | 8,073.46 | 8,078.34 | 8,073.07 | 8,076.31 | 27,471.7K |
| 13:23 | 8,076.74 | 8,076.74 | 8,070.92 | 8,073.79 | 22,781.3K |
| 13:24 | 8,073.34 | 8,073.34 | 8,066.95 | 8,066.95 | 25,723.9K |
| 13:25 | 8,067.45 | 8,071.60 | 8,066.49 | 8,069.70 | 29,471.8K |
| 13:26 | 8,067.99 | 8,067.99 | 8,062.58 | 8,062.58 | 27,341.6K |
| 13:27 | 8,062.91 | 8,062.91 | 8,058.76 | 8,058.91 | 48,199.8K |
| 13:28 | 8,057.24 | 8,059.56 | 8,055.62 | 8,056.16 | 29,812.1K |
| 13:29 | 8,056.01 | 8,065.74 | 8,055.58 | 8,065.74 | 33,702.7K |
| 13:30 | 8,065.30 | 8,072.60 | 8,065.12 | 8,072.60 | 23,865.9K |
| 13:31 | 8,072.08 | 8,076.48 | 8,072.01 | 8,075.45 | 26,425.6K |
| 13:32 | 8,075.03 | 8,075.44 | 8,066.47 | 8,074.12 | 31,704.5K |
| 13:33 | 8,074.23 | 8,074.23 | 8,066.23 | 8,066.23 | 20,764.3K |
| 13:34 | 8,066.71 | 8,071.11 | 8,066.10 | 8,069.87 | 16,205.5K |
| 13:35 | 8,069.98 | 8,069.98 | 8,065.38 | 8,065.38 | 13,150.6K |
| 13:36 | 8,065.67 | 8,065.67 | 8,057.38 | 8,057.87 | 34,080.1K |
| 13:37 | 8,058.93 | 8,059.01 | 8,053.76 | 8,054.41 | 21,335.8K |
| 13:38 | 8,053.75 | 8,059.34 | 8,053.23 | 8,054.91 | 23,067.5K |
| 13:39 | 8,054.65 | 8,054.65 | 8,049.42 | 8,054.35 | 30,678.8K |
| 13:40 | 8,053.28 | 8,053.70 | 8,049.53 | 8,050.13 | 18,767.4K |
| 13:41 | 8,050.26 | 8,050.26 | 8,043.72 | 8,043.88 | 28,158.3K |
| 13:42 | 8,044.83 | 8,049.93 | 8,044.72 | 8,045.79 | 28,771.6K |
| 13:43 | 8,045.48 | 8,049.93 | 8,044.78 | 8,045.72 | 20,572.1K |
| 13:44 | 8,045.52 | 8,045.52 | 8,041.16 | 8,042.22 | 19,165.4K |
| 13:45 | 8,041.11 | 8,045.84 | 8,040.65 | 8,042.66 | 23,075.8K |
| 13:46 | 8,042.02 | 8,042.02 | 8,038.09 | 8,040.91 | 23,085.4K |
| 13:47 | 8,044.12 | 8,044.37 | 8,037.80 | 8,038.39 | 24,131.3K |
| 13:48 | 8,038.01 | 8,038.01 | 8,030.19 | 8,030.19 | 34,576.3K |
| 13:49 | 8,030.47 | 8,033.36 | 8,027.83 | 8,029.32 | 32,175.2K |
| 13:50 | 8,028.77 | 8,031.69 | 8,023.82 | 8,023.84 | 36,305.5K |
| 13:51 | 8,023.18 | 8,026.53 | 8,021.17 | 8,021.17 | 34,219.2K |
| 13:52 | 8,021.16 | 8,025.18 | 8,016.62 | 8,016.62 | 30,152.1K |
| 13:53 | 8,015.45 | 8,017.07 | 8,010.99 | 8,011.63 | 30,983.3K |
| 13:54 | 8,011.31 | 8,013.62 | 8,008.18 | 8,011.49 | 34,467.0K |
| 13:55 | 8,010.64 | 8,019.35 | 8,006.73 | 8,019.35 | 39,410.1K |
| 13:56 | 8,018.86 | 8,019.56 | 8,008.46 | 8,010.93 | 36,603.5K |
| 13:57 | 8,010.41 | 8,024.93 | 8,010.41 | 8,024.93 | 26,510.8K |
| 13:58 | 8,025.14 | 8,027.92 | 8,024.38 | 8,027.33 | 25,349.3K |
| 13:59 | 8,027.45 | 8,040.82 | 8,027.38 | 8,040.82 | 22,721.5K |
| 14:00 | 8,040.22 | 8,041.06 | 8,028.21 | 8,028.48 | 31,754.5K |
| 14:01 | 8,026.85 | 8,030.61 | 8,021.91 | 8,022.31 | 24,181.1K |
| 14:02 | 8,021.42 | 8,027.90 | 8,021.42 | 8,027.90 | 16,602.0K |
| 14:03 | 8,029.31 | 8,039.54 | 8,024.92 | 8,025.08 | 31,050.3K |
| 14:04 | 8,024.35 | 8,027.07 | 8,018.71 | 8,027.07 | 20,791.3K |
| 14:05 | 8,026.10 | 8,026.10 | 8,008.21 | 8,008.21 | 30,593.2K |
| 14:06 | 8,008.01 | 8,008.80 | 8,003.88 | 8,003.88 | 29,012.1K |
| 14:07 | 8,003.39 | 8,005.42 | 7,998.87 | 8,000.81 | 33,598.5K |
| 14:08 | 8,000.10 | 8,000.46 | 7,995.49 | 7,995.49 | 27,135.0K |
| 14:09 | 7,995.83 | 7,998.12 | 7,991.80 | 7,992.38 | 29,689.0K |
| 14:10 | 7,990.14 | 7,991.77 | 7,984.61 | 7,984.61 | 34,840.5K |
| 14:11 | 7,984.97 | 7,985.26 | 7,978.94 | 7,978.94 | 36,602.7K |
| 14:12 | 7,979.05 | 7,982.48 | 7,978.89 | 7,979.18 | 30,064.9K |
| 14:13 | 7,978.28 | 7,978.41 | 7,973.89 | 7,978.24 | 36,906.6K |
| 14:14 | 7,979.03 | 7,979.05 | 7,969.84 | 7,969.90 | 29,019.7K |
| 14:15 | 7,971.35 | 7,972.33 | 7,966.44 | 7,969.21 | 38,379.6K |
| 14:16 | 7,969.66 | 7,969.66 | 7,959.24 | 7,959.24 | 39,919.1K |
| 14:17 | 7,960.14 | 7,960.77 | 7,954.87 | 7,954.99 | 40,303.3K |
| 14:18 | 7,953.98 | 7,969.09 | 7,953.98 | 7,968.07 | 43,116.4K |
| 14:19 | 7,968.24 | 7,968.24 | 7,957.51 | 7,961.95 | 30,492.5K |
| 14:20 | 7,962.11 | 7,966.69 | 7,961.50 | 7,964.11 | 22,923.0K |
| 14:21 | 7,964.53 | 7,966.33 | 7,954.48 | 7,954.48 | 27,238.6K |
| 14:22 | 7,954.32 | 7,959.74 | 7,954.32 | 7,959.74 | 22,198.3K |
| 14:23 | 7,961.31 | 7,974.67 | 7,959.34 | 7,974.67 | 27,376.4K |
| 14:24 | 7,976.31 | 7,986.21 | 7,976.31 | 7,981.66 | 32,309.0K |
| 14:25 | 7,980.57 | 7,984.70 | 7,976.08 | 7,978.17 | 26,223.1K |
| 14:26 | 7,979.58 | 7,986.89 | 7,979.39 | 7,986.89 | 18,167.1K |
| 14:27 | 7,986.93 | 7,989.41 | 7,983.08 | 7,988.76 | 21,446.0K |
| 14:28 | 7,989.62 | 8,001.15 | 7,989.62 | 8,000.69 | 23,477.0K |
| 14:29 | 8,002.01 | 8,002.01 | 7,986.88 | 7,988.84 | 30,449.4K |
| 14:30 | 7,987.83 | 7,987.83 | 7,976.83 | 7,977.29 | 34,639.2K |
| 14:31 | 7,978.36 | 7,982.37 | 7,975.45 | 7,977.52 | 21,090.8K |
| 14:32 | 7,978.17 | 7,978.17 | 7,957.07 | 7,957.07 | 45,658.8K |
| 14:33 | 7,956.56 | 7,956.56 | 7,945.09 | 7,945.11 | 47,628.6K |
| 14:34 | 7,944.72 | 7,947.31 | 7,942.47 | 7,944.94 | 37,660.1K |
| 14:35 | 7,944.65 | 7,945.80 | 7,940.33 | 7,941.01 | 37,515.7K |
| 14:36 | 7,940.78 | 7,940.99 | 7,932.50 | 7,932.50 | 44,532.6K |
| 14:37 | 7,932.45 | 7,932.45 | 7,927.74 | 7,929.36 | 46,773.6K |
| 14:38 | 7,928.97 | 7,928.97 | 7,918.60 | 7,919.60 | 53,814.0K |
| 14:39 | 7,918.45 | 7,920.11 | 7,913.42 | 7,916.06 | 42,099.5K |
| 14:40 | 7,914.42 | 7,919.93 | 7,914.42 | 7,919.28 | 37,611.9K |
| 14:41 | 7,919.48 | 7,920.08 | 7,914.63 | 7,918.19 | 35,896.4K |
| 14:42 | 7,918.55 | 7,925.20 | 7,918.55 | 7,922.28 | 31,851.2K |
| 14:43 | 7,920.59 | 7,920.59 | 7,915.35 | 7,918.70 | 37,464.9K |
| 14:44 | 7,919.03 | 7,921.38 | 7,913.87 | 7,913.87 | 35,732.5K |
| 14:45 | 7,914.13 | 7,914.77 | 7,909.07 | 7,909.07 | 41,547.2K |
| 14:46 | 7,909.19 | 7,912.69 | 7,907.93 | 7,910.48 | 48,851.9K |
| 14:47 | 7,909.73 | 7,909.73 | 7,907.27 | 7,907.44 | 38,094.5K |
| 14:48 | 7,907.77 | 7,912.86 | 7,907.38 | 7,912.34 | 39,901.0K |
| 14:49 | 7,911.33 | 7,923.02 | 7,910.29 | 7,921.87 | 43,619.0K |
| 14:50 | 7,922.44 | 7,935.03 | 7,921.88 | 7,934.75 | 37,997.5K |
| 14:51 | 7,935.57 | 7,936.92 | 7,933.64 | 7,936.80 | 34,241.9K |
| 14:52 | 7,936.58 | 7,946.60 | 7,936.58 | 7,946.60 | 37,087.7K |
| 14:53 | 7,946.65 | 7,952.09 | 7,945.37 | 7,952.09 | 31,806.4K |
| 14:54 | 7,950.87 | 7,954.22 | 7,950.87 | 7,953.00 | 38,899.6K |
| 14:55 | 7,954.86 | 7,958.18 | 7,953.91 | 7,956.94 | 37,112.4K |
| 14:56 | 7,957.71 | 7,960.08 | 7,957.25 | 7,959.33 | 39,686.2K |
| 14:57 | 7,960.70 | 7,961.41 | 7,960.70 | 7,961.41 | 2,925.5K |
| 14:58 | 7,961.41 | 7,961.41 | 7,961.41 | 7,961.41 | 0.0K |
| 14:59 | 7,961.41 | 7,961.41 | 7,961.41 | 7,961.41 | 0.0K |
| 15:00 | 7,961.41 | 7,961.64 | 7,961.41 | 7,961.64 | 64,223.5K |