上证地产指数 (SSEP)

SSEP
🏛️ 中国 →
4,747.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,777.73 4,777.73 4,777.73 4,777.73 48,807.7K
09:29 4,777.73 4,777.73 4,777.73 4,777.73 0.0K
09:30 4,777.73 4,811.23 4,775.37 4,811.23 97,003.3K
09:31 4,812.74 4,814.63 4,803.75 4,803.75 54,085.4K
09:32 4,803.28 4,818.85 4,796.50 4,815.82 44,916.1K
09:33 4,817.14 4,825.18 4,816.23 4,824.79 37,691.7K
09:34 4,821.43 4,829.55 4,821.08 4,825.03 35,528.7K
09:35 4,825.87 4,831.97 4,824.84 4,828.30 28,327.9K
09:36 4,828.15 4,832.59 4,822.43 4,827.34 28,437.4K
09:37 4,826.68 4,834.79 4,826.68 4,830.69 28,981.6K
09:38 4,830.73 4,834.55 4,828.86 4,830.05 33,179.2K
09:39 4,828.65 4,834.38 4,828.05 4,831.83 31,238.8K
09:40 4,827.78 4,828.91 4,820.02 4,823.16 26,334.4K
09:41 4,822.78 4,822.78 4,814.01 4,818.54 20,947.0K
09:42 4,817.48 4,831.48 4,817.48 4,829.13 23,228.0K
09:43 4,825.90 4,829.59 4,823.91 4,825.41 13,690.5K
09:44 4,824.89 4,829.56 4,821.72 4,824.44 12,989.4K
09:45 4,824.37 4,828.95 4,824.05 4,824.50 13,770.3K
09:46 4,824.54 4,826.22 4,819.37 4,825.51 16,473.2K
09:47 4,821.72 4,827.26 4,820.00 4,822.70 13,688.2K
09:48 4,823.82 4,823.82 4,816.94 4,816.98 13,172.5K
09:49 4,818.45 4,823.12 4,816.45 4,823.08 15,789.3K
09:50 4,824.08 4,826.93 4,819.55 4,826.89 16,627.6K
09:51 4,822.18 4,824.03 4,819.41 4,819.60 18,604.3K
09:52 4,818.94 4,819.71 4,815.46 4,815.56 9,061.6K
09:53 4,815.59 4,818.47 4,813.20 4,813.79 6,837.8K
09:54 4,813.59 4,817.54 4,812.88 4,814.00 7,983.9K
09:55 4,818.02 4,818.02 4,808.76 4,808.76 9,900.6K
09:56 4,809.83 4,816.84 4,809.83 4,812.22 8,554.0K
09:57 4,816.53 4,817.38 4,811.56 4,815.59 7,460.0K
09:58 4,812.24 4,819.66 4,811.35 4,816.70 14,468.1K
09:59 4,819.96 4,821.56 4,815.65 4,820.48 9,114.5K
10:00 4,821.02 4,828.17 4,819.54 4,824.31 18,015.9K
10:01 4,824.47 4,829.25 4,821.92 4,823.86 9,101.4K
10:02 4,820.64 4,825.76 4,816.82 4,817.12 14,831.2K
10:03 4,817.06 4,817.88 4,812.37 4,813.07 4,790.1K
10:04 4,816.37 4,818.09 4,812.82 4,815.96 5,179.4K
10:05 4,816.08 4,816.34 4,811.11 4,811.35 8,508.7K
10:06 4,812.06 4,815.71 4,810.16 4,814.28 6,414.6K
10:07 4,815.53 4,816.62 4,810.19 4,816.62 4,530.5K
10:08 4,816.49 4,816.49 4,809.20 4,809.20 6,140.4K
10:09 4,808.39 4,814.59 4,808.39 4,810.24 7,337.1K
10:10 4,814.13 4,814.13 4,807.64 4,811.89 5,168.2K
10:11 4,811.70 4,812.57 4,806.95 4,807.32 7,720.8K
10:12 4,812.34 4,812.34 4,805.88 4,805.88 4,946.9K
10:13 4,807.54 4,812.23 4,805.81 4,807.41 3,534.3K
10:14 4,807.07 4,811.17 4,803.29 4,810.54 6,885.5K
10:15 4,805.47 4,811.53 4,805.31 4,810.79 3,740.7K
10:16 4,807.77 4,812.90 4,807.29 4,807.29 7,415.7K
10:17 4,808.18 4,809.12 4,805.33 4,806.68 4,799.7K
10:18 4,806.77 4,811.52 4,806.45 4,811.52 4,728.1K
10:19 4,811.11 4,812.42 4,806.52 4,808.00 4,204.1K
10:20 4,811.54 4,816.62 4,809.14 4,816.62 11,628.0K
10:21 4,815.41 4,816.73 4,808.48 4,808.48 7,560.4K
10:22 4,811.88 4,811.88 4,806.25 4,806.25 2,973.7K
10:23 4,810.12 4,811.10 4,805.87 4,805.87 3,569.7K
10:24 4,806.09 4,812.63 4,806.09 4,808.21 15,936.1K
10:25 4,811.40 4,815.88 4,808.57 4,810.88 5,399.4K
10:26 4,814.18 4,815.66 4,809.32 4,814.01 7,401.5K
10:27 4,813.02 4,817.85 4,808.75 4,816.39 8,135.3K
10:28 4,813.91 4,818.77 4,812.90 4,816.40 4,200.8K
10:29 4,814.08 4,818.32 4,812.42 4,812.42 5,951.4K
10:30 4,813.99 4,817.72 4,813.21 4,813.73 8,822.5K
10:31 4,817.71 4,817.92 4,812.44 4,812.44 6,085.3K
10:32 4,812.40 4,816.97 4,807.38 4,810.02 6,644.6K
10:33 4,810.73 4,812.63 4,804.61 4,808.47 6,048.2K
10:34 4,808.52 4,810.45 4,803.93 4,807.62 6,370.9K
10:35 4,808.67 4,809.61 4,804.07 4,808.68 3,952.8K
10:36 4,804.97 4,813.42 4,804.97 4,812.12 5,635.3K
10:37 4,809.55 4,813.06 4,804.90 4,805.63 6,583.9K
10:38 4,804.70 4,808.58 4,803.48 4,804.18 6,290.7K
10:39 4,804.98 4,807.94 4,803.51 4,803.90 4,341.0K
10:40 4,804.27 4,808.32 4,799.65 4,804.16 6,811.8K
10:41 4,804.74 4,810.17 4,804.74 4,806.59 5,339.5K
10:42 4,806.51 4,812.11 4,806.47 4,807.57 3,024.2K
10:43 4,806.88 4,810.60 4,805.22 4,806.44 2,864.5K
10:44 4,806.78 4,811.15 4,805.24 4,805.87 2,226.4K
10:45 4,810.57 4,810.57 4,805.89 4,806.89 3,936.0K
10:46 4,806.81 4,811.38 4,806.07 4,808.05 3,437.0K
10:47 4,809.87 4,815.24 4,806.51 4,815.24 7,626.9K
10:48 4,811.65 4,817.18 4,811.16 4,812.79 1,939.5K
10:49 4,811.96 4,816.39 4,808.89 4,812.91 5,082.3K
10:50 4,812.26 4,816.31 4,807.93 4,812.07 2,709.0K
10:51 4,812.32 4,813.88 4,808.91 4,812.74 2,172.7K
10:52 4,812.64 4,813.97 4,809.95 4,812.64 2,694.6K
10:53 4,807.67 4,814.83 4,807.67 4,810.56 3,361.2K
10:54 4,809.94 4,815.42 4,809.94 4,812.72 3,360.9K
10:55 4,813.12 4,813.12 4,805.30 4,809.96 2,613.6K
10:56 4,810.06 4,810.06 4,803.82 4,803.94 6,942.2K
10:57 4,803.73 4,805.42 4,799.42 4,799.42 2,802.8K
10:58 4,803.02 4,805.37 4,799.32 4,804.60 2,438.2K
10:59 4,803.49 4,805.40 4,799.61 4,801.91 3,631.3K
11:00 4,802.58 4,805.54 4,800.53 4,801.57 3,009.7K
11:01 4,804.38 4,806.17 4,800.35 4,800.93 3,013.1K
11:02 4,800.08 4,805.91 4,800.08 4,800.36 1,853.9K
11:03 4,806.10 4,807.17 4,802.37 4,803.36 2,520.6K
11:04 4,805.95 4,809.13 4,803.97 4,808.21 1,681.3K
11:05 4,806.72 4,807.72 4,802.52 4,806.40 1,611.4K
11:06 4,806.29 4,808.40 4,802.77 4,807.45 1,799.9K
11:07 4,807.47 4,808.54 4,801.99 4,804.94 4,240.6K
11:08 4,803.94 4,804.87 4,798.73 4,804.65 3,994.2K
11:09 4,802.80 4,804.33 4,797.82 4,803.28 1,596.7K
11:10 4,803.51 4,804.31 4,798.33 4,801.67 2,155.4K
11:11 4,802.57 4,803.47 4,798.52 4,802.43 1,649.9K
11:12 4,799.27 4,803.49 4,798.56 4,799.11 3,199.0K
11:13 4,799.39 4,804.21 4,798.16 4,804.21 3,323.6K
11:14 4,800.68 4,806.72 4,799.96 4,805.52 2,635.8K
11:15 4,802.18 4,806.45 4,800.92 4,802.60 2,041.8K
11:16 4,802.16 4,809.71 4,802.16 4,805.40 2,714.4K
11:17 4,805.82 4,809.13 4,804.63 4,808.34 1,209.8K
11:18 4,810.32 4,811.81 4,806.46 4,807.84 2,333.7K
11:19 4,811.70 4,813.67 4,803.78 4,812.85 4,055.5K
11:20 4,808.37 4,814.56 4,808.37 4,809.14 3,380.1K
11:21 4,809.10 4,814.52 4,809.10 4,813.00 1,063.0K
11:22 4,813.00 4,815.00 4,809.51 4,814.72 2,535.3K
11:23 4,814.87 4,821.06 4,811.18 4,816.13 5,962.4K
11:24 4,816.16 4,821.23 4,813.76 4,817.14 4,260.8K
11:25 4,816.37 4,822.02 4,814.15 4,818.85 3,745.3K
11:26 4,818.17 4,818.64 4,813.31 4,818.53 4,122.4K
11:27 4,818.51 4,822.57 4,816.94 4,821.33 3,944.7K
11:28 4,820.05 4,822.08 4,816.28 4,818.27 3,226.8K
11:29 4,818.14 4,821.56 4,816.85 4,818.14 2,082.4K
11:30 4,818.31 4,820.96 4,818.31 4,820.96 85.4K
11:31 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:32 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:33 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:34 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:35 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:36 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:37 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:38 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:39 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:40 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:41 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:42 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:43 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:44 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:45 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:46 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:47 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:48 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:49 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:50 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:51 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:52 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:53 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:54 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:55 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:56 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:57 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:58 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
11:59 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:00 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:01 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:02 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:03 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:04 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:05 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:06 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:07 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:08 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:09 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:10 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:11 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:12 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:13 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:14 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:15 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:16 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:17 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:18 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:19 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:20 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:21 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:22 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:23 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:24 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:25 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:26 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:27 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:28 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:29 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:30 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:31 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:32 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:33 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:34 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:35 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:36 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:37 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:38 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:39 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:40 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:41 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:42 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:43 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:44 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:45 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:46 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:47 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:48 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:49 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:50 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:51 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:52 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:53 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:54 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:55 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:56 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:57 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:58 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
12:59 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
13:00 4,820.96 4,821.85 4,812.42 4,819.78 10,770.8K
13:01 4,818.88 4,820.08 4,815.09 4,815.75 6,836.3K
13:02 4,816.06 4,817.55 4,811.57 4,815.19 5,685.2K
13:03 4,816.66 4,817.87 4,812.41 4,816.99 5,287.0K
13:04 4,818.39 4,821.74 4,816.25 4,816.25 5,194.2K
13:05 4,817.00 4,819.54 4,812.35 4,815.87 3,372.6K
13:06 4,816.08 4,817.13 4,811.55 4,816.34 3,073.6K
13:07 4,817.20 4,817.66 4,813.29 4,815.02 3,140.2K
13:08 4,818.36 4,818.36 4,812.56 4,816.21 2,729.7K
13:09 4,817.53 4,818.72 4,812.77 4,817.45 1,357.1K
13:10 4,818.42 4,818.42 4,812.55 4,812.80 4,297.5K
13:11 4,812.37 4,816.91 4,810.57 4,815.54 3,385.4K
13:12 4,815.44 4,816.02 4,811.14 4,812.20 2,322.3K
13:13 4,816.09 4,817.77 4,811.81 4,813.83 2,300.5K
13:14 4,814.47 4,818.21 4,812.39 4,813.84 2,340.7K
13:15 4,818.01 4,819.88 4,815.91 4,819.56 4,679.3K
13:16 4,819.63 4,820.92 4,816.30 4,817.24 3,335.3K
13:17 4,819.34 4,820.59 4,815.40 4,820.59 2,089.9K
13:18 4,819.52 4,820.15 4,813.67 4,817.81 3,908.5K
13:19 4,817.90 4,819.37 4,814.11 4,814.11 1,561.6K
13:20 4,813.38 4,820.03 4,813.38 4,815.08 2,515.0K
13:21 4,818.15 4,821.58 4,815.09 4,819.66 2,567.4K
13:22 4,819.86 4,821.51 4,815.81 4,820.09 2,668.2K
13:23 4,819.35 4,819.99 4,814.99 4,819.99 2,370.0K
13:24 4,818.81 4,820.43 4,814.16 4,819.40 2,222.5K
13:25 4,814.92 4,820.37 4,814.92 4,819.37 1,515.5K
13:26 4,818.52 4,820.61 4,814.58 4,814.58 3,961.8K
13:27 4,814.43 4,819.70 4,814.43 4,819.48 1,211.9K
13:28 4,820.02 4,820.67 4,815.18 4,817.65 3,494.7K
13:29 4,819.01 4,819.01 4,814.29 4,817.83 2,764.0K
13:30 4,818.60 4,819.53 4,813.34 4,819.09 1,600.4K
13:31 4,814.16 4,818.94 4,813.15 4,813.62 6,126.7K
13:32 4,809.74 4,818.54 4,809.74 4,815.29 2,118.0K
13:33 4,814.63 4,819.74 4,811.53 4,815.14 1,942.8K
13:34 4,815.65 4,816.90 4,811.35 4,812.37 3,578.5K
13:35 4,813.29 4,817.37 4,812.97 4,816.20 2,028.2K
13:36 4,817.23 4,817.64 4,811.70 4,817.40 1,902.9K
13:37 4,813.45 4,821.29 4,813.45 4,817.85 1,832.1K
13:38 4,818.28 4,821.21 4,817.73 4,818.93 1,423.5K
13:39 4,818.93 4,823.87 4,818.34 4,819.63 3,630.4K
13:40 4,820.78 4,821.70 4,816.28 4,816.58 4,095.4K
13:41 4,820.76 4,820.76 4,815.27 4,816.86 2,350.0K
13:42 4,817.11 4,820.59 4,815.70 4,816.03 1,784.8K
13:43 4,819.65 4,821.29 4,815.67 4,817.13 1,552.2K
13:44 4,817.13 4,821.51 4,816.27 4,817.61 1,369.0K
13:45 4,821.21 4,821.21 4,815.37 4,819.35 2,672.5K
13:46 4,820.38 4,820.38 4,814.86 4,819.34 1,723.7K
13:47 4,820.37 4,820.37 4,813.55 4,817.19 3,050.1K
13:48 4,818.83 4,818.90 4,813.67 4,816.00 2,106.6K
13:49 4,817.72 4,818.56 4,812.93 4,813.28 2,021.3K
13:50 4,816.88 4,817.65 4,812.70 4,816.93 2,815.6K
13:51 4,816.75 4,818.65 4,813.24 4,818.31 2,055.3K
13:52 4,818.33 4,818.38 4,813.30 4,817.88 2,364.8K
13:53 4,816.62 4,822.97 4,816.62 4,817.56 1,550.3K
13:54 4,819.21 4,822.28 4,816.76 4,819.18 1,214.4K
13:55 4,819.26 4,822.65 4,817.54 4,819.36 1,977.0K
13:56 4,817.49 4,823.25 4,817.21 4,817.21 1,923.0K
13:57 4,817.40 4,823.42 4,817.40 4,821.95 1,450.8K
13:58 4,821.95 4,823.83 4,817.61 4,823.50 1,429.9K
13:59 4,823.50 4,825.58 4,819.70 4,822.36 6,479.9K
14:00 4,826.08 4,827.97 4,823.16 4,824.12 4,417.4K
14:01 4,827.43 4,828.17 4,822.90 4,826.56 4,663.7K
14:02 4,827.06 4,828.12 4,822.63 4,822.96 3,233.3K
14:03 4,827.72 4,827.85 4,822.87 4,824.04 3,269.8K
14:04 4,823.19 4,828.34 4,822.99 4,827.39 2,026.6K
14:05 4,823.04 4,827.63 4,822.45 4,826.08 1,712.6K
14:06 4,823.06 4,826.75 4,821.22 4,822.00 2,113.4K
14:07 4,820.74 4,825.84 4,820.40 4,824.10 3,080.6K
14:08 4,825.15 4,825.15 4,820.01 4,821.38 2,170.2K
14:09 4,820.18 4,825.92 4,820.13 4,820.23 3,140.0K
14:10 4,824.26 4,824.26 4,816.19 4,816.19 7,584.7K
14:11 4,816.27 4,820.64 4,815.01 4,815.06 3,489.1K
14:12 4,819.70 4,820.23 4,815.06 4,818.69 2,145.0K
14:13 4,815.08 4,821.53 4,815.08 4,820.29 2,113.0K
14:14 4,820.29 4,821.17 4,816.17 4,816.17 1,403.0K
14:15 4,821.38 4,822.19 4,816.52 4,821.38 2,414.9K
14:16 4,821.91 4,821.91 4,817.09 4,820.54 2,068.4K
14:17 4,820.60 4,822.80 4,820.18 4,820.18 2,273.2K
14:18 4,820.57 4,826.03 4,820.42 4,821.83 2,061.0K
14:19 4,825.12 4,826.60 4,821.22 4,824.96 2,217.9K
14:20 4,822.22 4,826.32 4,820.43 4,824.30 2,475.4K
14:21 4,820.05 4,825.09 4,819.74 4,821.60 1,196.5K
14:22 4,820.88 4,825.46 4,818.92 4,818.92 1,306.0K
14:23 4,819.40 4,824.94 4,818.93 4,818.93 2,489.7K
14:24 4,818.76 4,824.58 4,818.76 4,822.72 2,560.4K
14:25 4,822.63 4,823.88 4,818.94 4,819.57 1,980.7K
14:26 4,818.91 4,823.78 4,818.27 4,819.55 3,229.2K
14:27 4,818.50 4,823.89 4,817.92 4,822.74 1,833.5K
14:28 4,818.38 4,824.37 4,818.38 4,819.06 2,701.4K
14:29 4,818.31 4,824.06 4,817.74 4,821.88 2,860.4K
14:30 4,818.50 4,823.94 4,818.44 4,819.77 4,065.5K
14:31 4,818.90 4,824.68 4,818.84 4,820.45 2,435.9K
14:32 4,819.15 4,823.98 4,818.78 4,819.63 4,164.4K
14:33 4,822.41 4,824.51 4,819.26 4,820.33 2,719.1K
14:34 4,820.61 4,824.80 4,820.02 4,820.02 3,708.1K
14:35 4,820.02 4,823.47 4,816.78 4,821.81 4,969.8K
14:36 4,821.71 4,824.85 4,819.16 4,824.30 7,687.1K
14:37 4,824.97 4,828.92 4,823.00 4,825.11 4,470.0K
14:38 4,824.85 4,829.80 4,822.71 4,824.72 2,768.1K
14:39 4,824.92 4,830.49 4,824.48 4,828.62 5,394.9K
14:40 4,829.64 4,831.37 4,825.88 4,826.87 6,966.3K
14:41 4,829.42 4,831.12 4,825.65 4,830.16 3,502.4K
14:42 4,829.66 4,831.91 4,826.11 4,826.11 3,266.2K
14:43 4,827.70 4,831.64 4,826.21 4,826.21 5,817.1K
14:44 4,831.85 4,831.85 4,825.29 4,825.29 5,169.9K
14:45 4,826.60 4,831.02 4,825.51 4,827.66 4,004.5K
14:46 4,826.38 4,832.12 4,826.32 4,827.82 5,745.3K
14:47 4,828.80 4,833.21 4,826.47 4,831.86 4,630.0K
14:48 4,832.62 4,832.62 4,827.44 4,829.55 5,522.5K
14:49 4,833.37 4,835.21 4,829.36 4,830.59 6,242.9K
14:50 4,833.95 4,834.95 4,829.35 4,834.29 7,546.6K
14:51 4,831.51 4,836.07 4,831.20 4,832.04 5,830.7K
14:52 4,832.47 4,836.74 4,830.94 4,835.50 6,491.8K
14:53 4,835.92 4,837.11 4,831.54 4,832.26 5,618.3K
14:54 4,834.89 4,836.92 4,830.98 4,836.06 5,602.2K
14:55 4,833.00 4,836.94 4,831.34 4,835.54 6,798.6K
14:56 4,833.07 4,837.92 4,832.48 4,832.86 8,713.8K
14:57 4,833.23 4,833.83 4,833.23 4,833.83 339.6K
14:58 4,833.83 4,833.83 4,833.83 4,833.83 0.0K
14:59 4,833.83 4,834.77 4,833.83 4,834.38 13,014.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据