上证地产指数 (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,671.70 4,671.70 4,671.70 4,671.70 9,153.1K
09:29 4,671.70 4,671.70 4,671.70 4,671.70 0.0K
09:30 4,671.70 4,681.02 4,671.70 4,679.28 25,299.0K
09:31 4,681.87 4,681.87 4,674.07 4,680.66 26,795.4K
09:32 4,679.56 4,689.89 4,679.56 4,685.46 28,459.1K
09:33 4,686.48 4,697.21 4,685.73 4,696.40 30,918.1K
09:34 4,696.03 4,700.49 4,695.30 4,699.44 27,767.6K
09:35 4,698.84 4,709.82 4,698.82 4,709.82 29,524.5K
09:36 4,705.09 4,732.73 4,705.09 4,731.32 58,013.7K
09:37 4,730.85 4,733.53 4,727.63 4,729.30 41,099.5K
09:38 4,729.74 4,733.38 4,725.97 4,728.81 28,022.5K
09:39 4,724.53 4,734.02 4,724.53 4,729.82 35,683.4K
09:40 4,729.30 4,739.47 4,728.11 4,734.04 30,275.9K
09:41 4,734.16 4,737.91 4,728.58 4,729.82 15,750.9K
09:42 4,727.96 4,731.57 4,724.22 4,730.21 21,524.9K
09:43 4,726.30 4,736.06 4,726.06 4,732.60 25,453.7K
09:44 4,735.19 4,741.77 4,731.00 4,741.43 23,301.3K
09:45 4,738.23 4,746.84 4,738.23 4,745.46 26,307.5K
09:46 4,751.46 4,754.05 4,747.90 4,750.31 30,480.6K
09:47 4,749.10 4,750.51 4,736.16 4,736.16 17,205.9K
09:48 4,735.53 4,738.55 4,730.01 4,734.62 19,552.8K
09:49 4,735.21 4,741.42 4,735.21 4,740.04 10,807.5K
09:50 4,740.48 4,751.32 4,736.33 4,746.21 23,398.8K
09:51 4,746.86 4,761.55 4,746.86 4,759.17 25,356.8K
09:52 4,758.54 4,766.37 4,756.37 4,757.17 24,502.6K
09:53 4,757.26 4,763.49 4,757.26 4,757.28 15,405.0K
09:54 4,760.45 4,760.88 4,749.24 4,750.71 14,873.0K
09:55 4,750.59 4,753.74 4,745.96 4,753.74 10,121.7K
09:56 4,752.34 4,753.86 4,747.04 4,748.05 7,386.7K
09:57 4,748.56 4,751.79 4,741.88 4,741.88 12,098.2K
09:58 4,741.42 4,754.28 4,741.36 4,754.28 11,789.8K
09:59 4,755.63 4,764.52 4,753.74 4,759.85 24,556.1K
10:00 4,761.25 4,771.89 4,760.70 4,768.64 20,126.9K
10:01 4,768.92 4,770.37 4,764.55 4,766.40 19,476.6K
10:02 4,762.84 4,773.52 4,762.58 4,773.52 15,188.9K
10:03 4,771.19 4,778.75 4,771.19 4,778.75 19,528.4K
10:04 4,778.47 4,783.07 4,773.61 4,773.61 19,278.4K
10:05 4,774.20 4,781.05 4,773.29 4,781.05 12,743.0K
10:06 4,775.89 4,783.94 4,775.62 4,781.11 11,163.2K
10:07 4,779.95 4,797.69 4,779.95 4,796.90 32,070.8K
10:08 4,795.80 4,799.09 4,791.36 4,791.36 23,660.0K
10:09 4,795.57 4,796.16 4,785.85 4,787.33 18,418.2K
10:10 4,792.32 4,793.27 4,785.87 4,790.53 11,583.3K
10:11 4,786.23 4,794.88 4,786.23 4,794.60 10,345.7K
10:12 4,793.56 4,798.54 4,790.19 4,797.54 11,581.3K
10:13 4,793.24 4,802.36 4,793.24 4,800.81 18,300.7K
10:14 4,800.59 4,802.23 4,795.05 4,796.35 9,342.7K
10:15 4,798.87 4,801.42 4,793.23 4,795.80 11,681.3K
10:16 4,796.27 4,800.08 4,794.18 4,795.13 8,399.6K
10:17 4,800.07 4,800.07 4,793.32 4,793.95 8,517.0K
10:18 4,798.20 4,801.02 4,794.45 4,795.15 10,286.9K
10:19 4,794.63 4,800.84 4,792.90 4,795.72 9,431.8K
10:20 4,795.67 4,801.28 4,795.26 4,795.48 8,194.7K
10:21 4,795.83 4,801.03 4,795.64 4,795.90 6,191.4K
10:22 4,796.31 4,804.72 4,796.31 4,803.74 15,090.3K
10:23 4,801.04 4,805.88 4,799.62 4,802.52 11,198.0K
10:24 4,799.43 4,803.27 4,797.90 4,797.92 8,838.0K
10:25 4,801.43 4,802.65 4,797.03 4,797.19 5,653.8K
10:26 4,797.55 4,802.58 4,796.23 4,798.03 10,397.5K
10:27 4,797.46 4,797.46 4,789.08 4,792.27 9,171.2K
10:28 4,790.47 4,795.05 4,788.06 4,790.59 5,883.6K
10:29 4,792.22 4,792.22 4,786.24 4,789.07 5,705.4K
10:30 4,785.66 4,791.66 4,785.45 4,787.87 6,214.0K
10:31 4,788.15 4,791.84 4,786.08 4,789.37 6,491.7K
10:32 4,790.79 4,790.79 4,783.59 4,787.87 6,251.1K
10:33 4,783.61 4,787.58 4,777.95 4,780.75 12,594.1K
10:34 4,780.96 4,783.23 4,776.64 4,782.42 7,803.0K
10:35 4,780.36 4,785.16 4,779.28 4,785.16 9,193.5K
10:36 4,780.87 4,785.72 4,779.28 4,779.28 6,407.9K
10:37 4,780.57 4,783.31 4,777.43 4,782.07 4,715.9K
10:38 4,778.45 4,784.16 4,778.15 4,784.05 3,919.6K
10:39 4,784.27 4,784.95 4,778.40 4,778.98 4,831.3K
10:40 4,784.05 4,784.05 4,777.13 4,777.13 4,119.6K
10:41 4,777.21 4,781.07 4,775.38 4,775.47 5,188.3K
10:42 4,775.47 4,779.97 4,775.39 4,776.66 5,176.3K
10:43 4,780.39 4,783.96 4,776.11 4,783.96 5,337.3K
10:44 4,782.97 4,786.27 4,780.16 4,785.39 6,012.2K
10:45 4,781.80 4,787.27 4,781.80 4,784.50 7,800.2K
10:46 4,783.61 4,789.09 4,783.61 4,787.60 4,567.3K
10:47 4,788.95 4,789.22 4,783.82 4,786.03 6,085.6K
10:48 4,788.40 4,790.48 4,784.54 4,790.48 4,139.9K
10:49 4,784.91 4,792.34 4,784.91 4,791.26 3,540.3K
10:50 4,789.39 4,792.47 4,786.39 4,787.50 2,458.0K
10:51 4,787.08 4,791.97 4,786.40 4,790.32 2,813.2K
10:52 4,790.47 4,793.34 4,785.93 4,791.95 4,263.0K
10:53 4,792.06 4,797.87 4,787.39 4,796.47 12,769.5K
10:54 4,797.59 4,798.38 4,792.16 4,796.67 3,022.4K
10:55 4,791.87 4,796.64 4,791.87 4,796.64 4,714.1K
10:56 4,795.71 4,799.30 4,793.62 4,794.74 5,136.7K
10:57 4,798.86 4,801.78 4,796.28 4,800.88 6,439.5K
10:58 4,797.86 4,802.92 4,797.86 4,802.35 8,496.6K
10:59 4,801.94 4,803.15 4,797.45 4,799.11 7,113.0K
11:00 4,802.81 4,810.50 4,802.71 4,810.41 50,008.0K
11:01 4,810.60 4,820.70 4,810.60 4,816.24 23,835.3K
11:02 4,819.58 4,819.58 4,811.37 4,813.66 5,830.3K
11:03 4,813.54 4,816.30 4,809.89 4,814.51 8,362.8K
11:04 4,814.50 4,815.83 4,810.03 4,813.89 11,089.0K
11:05 4,814.48 4,818.30 4,812.31 4,816.75 11,563.6K
11:06 4,816.68 4,819.88 4,812.52 4,819.88 9,666.6K
11:07 4,815.88 4,821.35 4,814.41 4,818.32 6,082.9K
11:08 4,816.21 4,819.50 4,814.08 4,814.99 3,965.7K
11:09 4,815.03 4,820.78 4,815.03 4,816.01 6,994.7K
11:10 4,815.26 4,823.01 4,814.95 4,820.18 8,748.5K
11:11 4,823.49 4,824.01 4,817.57 4,822.44 3,614.2K
11:12 4,817.77 4,822.98 4,817.17 4,818.51 2,655.8K
11:13 4,823.31 4,823.31 4,815.71 4,815.85 3,900.1K
11:14 4,816.20 4,818.70 4,811.93 4,812.88 7,045.9K
11:15 4,811.60 4,813.78 4,806.86 4,808.11 3,584.0K
11:16 4,812.17 4,813.52 4,806.35 4,810.12 2,542.9K
11:17 4,809.44 4,809.49 4,803.02 4,804.33 5,471.4K
11:18 4,802.96 4,806.61 4,800.18 4,805.30 4,705.9K
11:19 4,805.30 4,806.15 4,798.21 4,802.79 4,417.2K
11:20 4,801.91 4,802.71 4,795.95 4,797.21 4,306.7K
11:21 4,796.11 4,799.43 4,791.90 4,793.59 10,269.4K
11:22 4,791.90 4,797.65 4,791.90 4,793.82 4,849.9K
11:23 4,794.06 4,801.25 4,793.33 4,799.48 3,471.6K
11:24 4,796.11 4,805.33 4,796.11 4,800.11 4,314.3K
11:25 4,799.43 4,804.26 4,795.61 4,797.12 4,751.5K
11:26 4,798.55 4,798.95 4,789.26 4,790.33 5,101.2K
11:27 4,790.61 4,794.89 4,789.16 4,792.52 6,816.9K
11:28 4,793.27 4,798.26 4,788.72 4,798.26 4,289.6K
11:29 4,792.64 4,800.22 4,792.64 4,796.56 4,093.7K
11:30 4,799.76 4,800.53 4,799.76 4,800.53 245.1K
11:31 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:32 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:33 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:34 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:35 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:36 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:37 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:38 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:39 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:40 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:41 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:42 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:43 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:44 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:45 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:46 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:47 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:48 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:49 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:50 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:51 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:52 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:53 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:54 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:55 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:56 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:57 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:58 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
11:59 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:00 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:01 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:02 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:03 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:04 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:05 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:06 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:07 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:08 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:09 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:10 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:11 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:12 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:13 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:14 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:15 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:16 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:17 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:18 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:19 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:20 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:21 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:22 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:23 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:24 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:25 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:26 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:27 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:28 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:29 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:30 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:31 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:32 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:33 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:34 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:35 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:36 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:37 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:38 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:39 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:40 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:41 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:42 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:43 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:44 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:45 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:46 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:47 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:48 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:49 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:50 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:51 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:52 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:53 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:54 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:55 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:56 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:57 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:58 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
12:59 4,800.53 4,800.53 4,800.53 4,800.53 0.0K
13:00 4,800.53 4,835.59 4,800.53 4,829.06 72,787.5K
13:01 4,829.06 4,832.86 4,819.94 4,819.94 15,258.8K
13:02 4,820.35 4,820.91 4,810.21 4,813.45 9,935.2K
13:03 4,809.47 4,816.07 4,806.54 4,806.54 7,812.7K
13:04 4,810.85 4,814.06 4,806.82 4,814.06 6,132.9K
13:05 4,813.26 4,818.01 4,811.86 4,814.55 8,365.8K
13:06 4,818.71 4,818.92 4,813.75 4,815.26 6,853.6K
13:07 4,816.30 4,823.81 4,815.60 4,823.81 7,056.4K
13:08 4,823.40 4,827.78 4,821.90 4,824.04 7,860.0K
13:09 4,823.01 4,827.10 4,819.01 4,819.27 5,900.5K
13:10 4,819.06 4,820.96 4,815.78 4,815.79 5,913.0K
13:11 4,815.54 4,818.99 4,812.28 4,812.68 4,621.3K
13:12 4,814.33 4,815.85 4,807.43 4,807.43 7,508.5K
13:13 4,808.64 4,814.33 4,807.45 4,808.12 5,029.7K
13:14 4,808.48 4,811.62 4,802.64 4,806.61 5,132.2K
13:15 4,806.12 4,806.12 4,800.12 4,800.48 6,043.9K
13:16 4,801.21 4,804.13 4,792.43 4,793.55 7,018.4K
13:17 4,792.26 4,796.98 4,788.51 4,792.82 9,475.9K
13:18 4,788.69 4,793.61 4,787.01 4,790.62 5,744.2K
13:19 4,791.48 4,792.30 4,782.53 4,784.02 6,602.3K
13:20 4,784.02 4,791.97 4,783.08 4,786.85 6,360.3K
13:21 4,790.22 4,791.90 4,786.67 4,791.42 4,964.4K
13:22 4,792.01 4,793.70 4,788.52 4,788.52 6,937.3K
13:23 4,785.53 4,788.63 4,783.30 4,786.76 3,980.2K
13:24 4,786.98 4,787.50 4,780.98 4,781.15 4,747.6K
13:25 4,783.65 4,785.31 4,779.27 4,780.91 5,439.6K
13:26 4,780.91 4,780.91 4,774.88 4,777.91 6,008.9K
13:27 4,779.70 4,779.70 4,773.93 4,776.03 4,332.7K
13:28 4,775.40 4,779.45 4,774.31 4,778.88 6,813.3K
13:29 4,778.91 4,782.99 4,775.01 4,779.97 6,487.9K
13:30 4,776.07 4,776.94 4,771.07 4,774.83 5,331.0K
13:31 4,775.03 4,775.03 4,767.05 4,767.72 13,572.9K
13:32 4,770.88 4,773.97 4,767.35 4,772.35 4,157.8K
13:33 4,772.59 4,774.25 4,769.17 4,774.03 4,445.7K
13:34 4,769.87 4,775.10 4,769.27 4,775.10 3,300.0K
13:35 4,774.01 4,774.01 4,766.47 4,770.81 5,146.3K
13:36 4,770.13 4,771.04 4,765.62 4,770.50 3,833.9K
13:37 4,770.22 4,770.93 4,763.44 4,767.36 4,578.2K
13:38 4,763.87 4,769.22 4,763.04 4,763.32 7,391.4K
13:39 4,761.41 4,764.88 4,758.91 4,760.03 3,852.5K
13:40 4,763.73 4,763.85 4,758.87 4,760.37 4,111.5K
13:41 4,762.18 4,763.62 4,758.14 4,763.30 3,444.2K
13:42 4,760.14 4,764.90 4,760.14 4,763.94 4,933.8K
13:43 4,765.27 4,766.00 4,760.88 4,764.59 3,742.0K
13:44 4,761.06 4,765.48 4,761.06 4,765.40 3,796.2K
13:45 4,766.15 4,768.92 4,763.70 4,768.34 3,799.7K
13:46 4,765.20 4,769.32 4,762.01 4,766.82 2,572.2K
13:47 4,767.12 4,768.40 4,763.07 4,768.29 3,165.2K
13:48 4,768.54 4,770.06 4,765.38 4,766.70 1,646.1K
13:49 4,770.23 4,771.41 4,765.32 4,771.00 2,391.2K
13:50 4,770.75 4,771.03 4,765.42 4,771.03 4,034.8K
13:51 4,770.44 4,770.70 4,765.98 4,770.37 2,624.2K
13:52 4,766.89 4,771.49 4,766.65 4,766.95 2,754.0K
13:53 4,768.09 4,772.33 4,766.87 4,772.06 2,604.4K
13:54 4,767.99 4,772.60 4,766.94 4,770.57 1,859.7K
13:55 4,772.77 4,772.77 4,766.29 4,767.58 2,551.0K
13:56 4,772.25 4,772.25 4,766.84 4,770.73 3,439.0K
13:57 4,770.94 4,772.14 4,767.46 4,771.32 3,303.8K
13:58 4,768.36 4,771.19 4,765.51 4,767.03 2,230.4K
13:59 4,770.92 4,770.92 4,764.57 4,765.82 3,350.4K
14:00 4,769.55 4,770.89 4,764.82 4,766.15 2,689.0K
14:01 4,769.77 4,770.87 4,764.84 4,768.76 2,921.3K
14:02 4,765.07 4,768.58 4,761.18 4,762.33 6,958.1K
14:03 4,766.08 4,767.49 4,762.06 4,767.49 4,015.0K
14:04 4,767.59 4,768.67 4,763.07 4,766.90 2,378.7K
14:05 4,767.05 4,768.21 4,763.06 4,767.16 1,999.8K
14:06 4,762.51 4,769.35 4,762.51 4,766.88 6,796.2K
14:07 4,766.62 4,772.47 4,764.83 4,767.81 4,106.7K
14:08 4,772.68 4,773.05 4,767.41 4,768.85 3,704.6K
14:09 4,769.99 4,769.99 4,763.65 4,763.65 1,765.6K
14:10 4,768.44 4,769.79 4,767.84 4,768.01 2,372.0K
14:11 4,768.15 4,769.20 4,763.74 4,768.90 2,987.4K
14:12 4,769.45 4,769.45 4,762.48 4,767.81 2,465.2K
14:13 4,763.31 4,767.11 4,761.38 4,766.04 2,081.1K
14:14 4,762.18 4,768.28 4,762.18 4,767.32 3,326.9K
14:15 4,767.22 4,773.85 4,767.22 4,773.45 5,839.9K
14:16 4,773.56 4,775.32 4,769.47 4,769.47 2,517.4K
14:17 4,769.45 4,775.65 4,769.45 4,771.86 2,770.0K
14:18 4,775.40 4,776.84 4,771.22 4,775.10 2,950.3K
14:19 4,771.95 4,780.01 4,771.95 4,778.08 2,960.5K
14:20 4,778.62 4,778.62 4,772.43 4,774.58 2,482.7K
14:21 4,772.84 4,778.83 4,772.69 4,777.02 2,171.7K
14:22 4,776.85 4,778.43 4,772.57 4,774.34 2,651.2K
14:23 4,773.37 4,779.40 4,773.00 4,777.60 3,096.9K
14:24 4,777.81 4,779.03 4,773.41 4,777.52 2,473.6K
14:25 4,772.90 4,779.58 4,772.90 4,777.91 3,443.0K
14:26 4,779.06 4,779.06 4,772.97 4,772.97 2,567.7K
14:27 4,772.83 4,778.44 4,772.83 4,775.50 3,196.6K
14:28 4,778.98 4,781.68 4,776.39 4,781.68 3,598.3K
14:29 4,777.83 4,783.20 4,777.83 4,778.10 4,376.7K
14:30 4,778.21 4,784.73 4,778.21 4,780.07 4,366.1K
14:31 4,780.81 4,784.51 4,778.94 4,782.89 3,215.0K
14:32 4,780.25 4,784.00 4,778.04 4,782.26 3,612.6K
14:33 4,782.01 4,782.01 4,776.67 4,779.43 2,600.8K
14:34 4,775.60 4,779.90 4,774.88 4,779.01 2,316.5K
14:35 4,777.50 4,778.80 4,774.89 4,777.04 2,675.2K
14:36 4,778.47 4,778.74 4,773.78 4,776.21 2,675.0K
14:37 4,778.03 4,778.30 4,773.07 4,777.07 4,344.8K
14:38 4,777.04 4,778.28 4,772.78 4,777.49 2,521.3K
14:39 4,773.45 4,778.96 4,773.35 4,777.36 3,461.9K
14:40 4,773.60 4,779.66 4,773.60 4,778.40 3,281.3K
14:41 4,778.36 4,778.58 4,773.09 4,773.49 2,449.2K
14:42 4,777.50 4,777.50 4,771.80 4,776.30 4,568.1K
14:43 4,774.88 4,776.41 4,771.17 4,771.17 4,042.7K
14:44 4,775.03 4,776.44 4,771.09 4,772.87 3,433.2K
14:45 4,770.64 4,776.74 4,770.64 4,775.86 5,136.5K
14:46 4,771.25 4,776.17 4,770.42 4,776.04 9,089.8K
14:47 4,772.14 4,776.27 4,769.38 4,770.58 3,675.9K
14:48 4,771.46 4,775.41 4,770.13 4,775.41 7,583.4K
14:49 4,769.92 4,774.84 4,768.77 4,772.33 5,342.3K
14:50 4,769.83 4,774.66 4,768.88 4,771.67 8,166.5K
14:51 4,773.26 4,777.70 4,771.40 4,777.19 5,978.2K
14:52 4,777.72 4,778.58 4,772.74 4,775.52 4,599.1K
14:53 4,777.80 4,780.54 4,774.80 4,775.66 4,459.1K
14:54 4,774.25 4,780.44 4,774.25 4,780.44 5,532.6K
14:55 4,779.28 4,781.10 4,775.87 4,780.14 8,050.3K
14:56 4,780.43 4,782.70 4,776.64 4,779.09 10,185.7K
14:57 4,782.50 4,782.50 4,778.02 4,778.02 291.0K
14:58 4,778.02 4,778.02 4,778.02 4,778.02 0.0K
14:59 4,778.02 4,779.36 4,778.02 4,778.80 12,273.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据