上证地产指数 (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,649.18 4,649.18 4,649.18 4,649.18 6,380.2K
09:29 4,649.18 4,649.18 4,649.18 4,649.18 0.0K
09:30 4,649.18 4,661.84 4,649.03 4,658.46 25,239.3K
09:31 4,659.37 4,670.99 4,659.37 4,668.14 29,670.7K
09:32 4,670.04 4,670.04 4,663.45 4,664.35 13,139.8K
09:33 4,667.79 4,673.73 4,665.28 4,669.79 14,821.9K
09:34 4,668.32 4,670.86 4,660.37 4,660.37 13,888.8K
09:35 4,660.29 4,660.29 4,653.42 4,656.72 6,423.2K
09:36 4,653.95 4,656.30 4,650.31 4,652.79 9,176.6K
09:37 4,652.25 4,663.63 4,652.25 4,662.00 12,714.9K
09:38 4,664.57 4,664.98 4,652.52 4,656.31 7,499.9K
09:39 4,655.07 4,656.25 4,651.43 4,651.98 4,553.4K
09:40 4,652.04 4,659.59 4,651.00 4,655.03 6,481.6K
09:41 4,654.77 4,660.30 4,651.03 4,657.70 4,297.2K
09:42 4,657.91 4,657.91 4,652.06 4,653.20 3,897.2K
09:43 4,655.44 4,656.68 4,651.30 4,652.34 6,133.2K
09:44 4,655.16 4,656.90 4,651.49 4,655.08 3,216.2K
09:45 4,656.08 4,657.11 4,649.63 4,650.67 7,354.5K
09:46 4,651.54 4,654.51 4,646.62 4,648.94 10,573.1K
09:47 4,645.92 4,651.21 4,644.70 4,651.21 9,092.5K
09:48 4,647.33 4,652.16 4,646.76 4,648.84 5,025.1K
09:49 4,646.96 4,651.78 4,642.79 4,645.77 8,800.9K
09:50 4,645.18 4,647.82 4,641.12 4,647.82 4,009.7K
09:51 4,648.36 4,648.98 4,643.88 4,644.63 6,104.0K
09:52 4,646.25 4,649.06 4,643.63 4,648.27 5,022.8K
09:53 4,647.28 4,651.68 4,646.77 4,647.78 4,672.8K
09:54 4,650.73 4,653.92 4,646.30 4,652.22 7,972.8K
09:55 4,653.47 4,657.39 4,651.87 4,653.35 7,826.6K
09:56 4,654.38 4,662.23 4,653.96 4,658.87 18,643.1K
09:57 4,659.37 4,659.60 4,653.16 4,653.81 6,418.2K
09:58 4,657.24 4,658.25 4,652.12 4,653.86 5,678.0K
09:59 4,658.16 4,658.16 4,650.78 4,655.18 9,432.6K
10:00 4,655.89 4,655.92 4,650.12 4,650.12 7,883.6K
10:01 4,649.60 4,652.43 4,643.99 4,647.60 13,652.6K
10:02 4,644.14 4,648.19 4,643.10 4,644.49 8,064.7K
10:03 4,644.37 4,649.11 4,644.13 4,648.95 7,781.0K
10:04 4,645.73 4,648.74 4,640.43 4,640.43 7,336.7K
10:05 4,640.03 4,643.84 4,637.92 4,642.15 15,139.4K
10:06 4,642.90 4,642.90 4,634.98 4,634.98 10,531.9K
10:07 4,639.43 4,642.80 4,635.56 4,641.33 6,370.3K
10:08 4,641.30 4,645.86 4,638.73 4,645.86 12,339.0K
10:09 4,644.70 4,646.51 4,640.45 4,646.51 7,543.0K
10:10 4,646.90 4,649.26 4,643.51 4,644.64 3,074.8K
10:11 4,647.47 4,648.96 4,643.41 4,648.92 2,999.3K
10:12 4,648.83 4,650.21 4,644.61 4,645.65 3,448.8K
10:13 4,649.60 4,650.31 4,644.60 4,644.60 3,484.7K
10:14 4,644.38 4,649.96 4,644.18 4,646.23 3,602.9K
10:15 4,646.51 4,651.65 4,646.23 4,649.85 2,664.9K
10:16 4,646.83 4,653.30 4,646.83 4,649.58 12,379.6K
10:17 4,649.46 4,657.21 4,649.40 4,653.83 11,752.5K
10:18 4,652.81 4,656.56 4,650.77 4,650.95 5,258.3K
10:19 4,651.14 4,655.03 4,649.20 4,649.38 6,161.2K
10:20 4,652.95 4,653.01 4,648.48 4,652.39 5,394.0K
10:21 4,649.63 4,652.78 4,647.51 4,648.60 8,603.2K
10:22 4,647.46 4,651.73 4,643.06 4,643.34 4,993.9K
10:23 4,647.23 4,647.23 4,640.00 4,643.63 5,248.5K
10:24 4,639.80 4,644.14 4,638.13 4,638.13 5,153.6K
10:25 4,643.69 4,644.28 4,639.19 4,644.28 2,554.2K
10:26 4,639.18 4,644.36 4,639.06 4,640.16 1,834.2K
10:27 4,641.40 4,647.64 4,641.11 4,647.48 3,770.8K
10:28 4,647.23 4,649.02 4,643.64 4,644.15 3,465.7K
10:29 4,647.75 4,649.07 4,643.65 4,645.19 3,286.9K
10:30 4,644.32 4,649.98 4,644.06 4,649.63 2,256.9K
10:31 4,650.84 4,650.84 4,643.95 4,646.56 2,254.0K
10:32 4,648.53 4,649.29 4,644.38 4,649.04 1,656.3K
10:33 4,645.22 4,649.05 4,643.62 4,644.24 2,992.6K
10:34 4,648.76 4,651.31 4,644.26 4,647.45 3,446.8K
10:35 4,647.50 4,650.32 4,643.07 4,646.06 3,154.4K
10:36 4,645.23 4,649.00 4,643.59 4,647.96 3,025.0K
10:37 4,647.95 4,647.95 4,642.28 4,642.88 1,849.1K
10:38 4,642.89 4,646.82 4,642.89 4,643.59 2,151.1K
10:39 4,643.43 4,647.85 4,642.40 4,643.97 4,446.1K
10:40 4,643.11 4,646.79 4,642.65 4,646.44 1,612.9K
10:41 4,643.97 4,646.66 4,638.74 4,643.87 2,309.4K
10:42 4,644.14 4,645.03 4,638.92 4,644.12 2,083.5K
10:43 4,644.08 4,647.92 4,637.35 4,641.08 3,713.3K
10:44 4,640.78 4,646.13 4,637.60 4,640.69 2,006.1K
10:45 4,642.75 4,644.36 4,638.44 4,641.09 1,390.1K
10:46 4,642.04 4,642.51 4,637.48 4,641.47 1,741.9K
10:47 4,640.73 4,644.53 4,638.23 4,638.23 2,410.3K
10:48 4,641.86 4,643.50 4,638.23 4,640.48 1,738.0K
10:49 4,640.69 4,645.67 4,639.79 4,641.56 2,831.7K
10:50 4,642.32 4,647.08 4,640.66 4,642.24 2,465.6K
10:51 4,646.07 4,646.07 4,639.92 4,640.75 2,301.1K
10:52 4,644.10 4,645.89 4,640.00 4,641.13 1,768.9K
10:53 4,640.58 4,644.42 4,639.38 4,644.36 5,114.5K
10:54 4,640.74 4,644.00 4,639.25 4,640.45 7,830.0K
10:55 4,643.89 4,644.73 4,639.03 4,640.99 2,328.7K
10:56 4,645.51 4,646.52 4,641.18 4,644.94 3,169.7K
10:57 4,642.99 4,646.18 4,640.52 4,645.01 1,829.3K
10:58 4,646.39 4,646.39 4,640.71 4,640.71 1,074.5K
10:59 4,643.78 4,645.19 4,639.66 4,645.19 2,019.7K
11:00 4,644.72 4,646.13 4,640.07 4,643.90 2,369.7K
11:01 4,640.18 4,644.73 4,639.40 4,643.71 2,559.4K
11:02 4,643.70 4,645.32 4,639.67 4,642.08 2,019.3K
11:03 4,643.12 4,645.94 4,641.07 4,642.09 1,535.3K
11:04 4,644.75 4,645.99 4,641.00 4,641.00 1,777.1K
11:05 4,639.58 4,644.40 4,639.58 4,644.07 2,821.2K
11:06 4,644.43 4,645.87 4,640.03 4,643.62 2,781.7K
11:07 4,640.71 4,646.43 4,640.71 4,646.20 2,162.6K
11:08 4,642.15 4,646.04 4,639.93 4,644.24 1,510.8K
11:09 4,643.59 4,646.69 4,639.57 4,645.71 1,552.9K
11:10 4,645.45 4,647.19 4,642.32 4,646.33 2,961.5K
11:11 4,646.45 4,646.74 4,640.76 4,641.96 1,921.9K
11:12 4,641.79 4,646.54 4,640.99 4,645.79 1,576.0K
11:13 4,644.73 4,647.21 4,641.57 4,646.41 2,804.8K
11:14 4,645.82 4,652.46 4,643.37 4,646.32 6,108.0K
11:15 4,645.01 4,650.18 4,644.73 4,649.68 3,709.0K
11:16 4,644.90 4,648.94 4,643.56 4,647.42 1,969.4K
11:17 4,647.17 4,648.77 4,643.17 4,648.77 3,491.6K
11:18 4,648.13 4,650.51 4,644.53 4,647.62 4,510.0K
11:19 4,649.57 4,650.87 4,643.21 4,643.21 5,139.7K
11:20 4,646.68 4,646.81 4,641.72 4,644.61 2,737.5K
11:21 4,648.14 4,648.14 4,641.43 4,645.56 3,945.4K
11:22 4,642.68 4,646.04 4,639.94 4,641.28 3,139.6K
11:23 4,646.59 4,646.98 4,640.52 4,640.89 2,905.1K
11:24 4,644.23 4,645.20 4,639.81 4,640.41 4,085.7K
11:25 4,640.41 4,645.26 4,639.41 4,640.12 2,757.5K
11:26 4,643.23 4,644.90 4,639.71 4,640.87 2,772.3K
11:27 4,643.94 4,645.05 4,637.01 4,639.83 8,960.8K
11:28 4,637.38 4,640.54 4,634.79 4,639.93 4,556.3K
11:29 4,634.61 4,639.65 4,634.61 4,635.50 6,489.1K
11:30 4,636.81 4,640.62 4,636.81 4,640.62 1,436.3K
11:31 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:32 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:33 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:34 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:35 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:36 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:37 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:38 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:39 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:40 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:41 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:42 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:43 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:44 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:45 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:46 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:47 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:48 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:49 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:50 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:51 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:52 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:53 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:54 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:55 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:56 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:57 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:58 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
11:59 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:00 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:01 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:02 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:03 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:04 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:05 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:06 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:07 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:08 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:09 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:10 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:11 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:12 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:13 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:14 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:15 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:16 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:17 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:18 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:19 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:20 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:21 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:22 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:23 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:24 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:25 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:26 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:27 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:28 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:29 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:30 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:31 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:32 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:33 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:34 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:35 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:36 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:37 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:38 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:39 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:40 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:41 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:42 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:43 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:44 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:45 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:46 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:47 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:48 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:49 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:50 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:51 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:52 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:53 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:54 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:55 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:56 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:57 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:58 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
12:59 4,640.62 4,640.62 4,640.62 4,640.62 0.0K
13:00 4,640.62 4,644.00 4,638.83 4,638.83 6,717.9K
13:01 4,643.04 4,643.04 4,636.20 4,640.01 8,849.1K
13:02 4,635.93 4,640.69 4,635.45 4,639.43 3,229.9K
13:03 4,639.39 4,641.68 4,636.48 4,641.12 2,431.2K
13:04 4,639.90 4,641.60 4,635.61 4,640.69 1,839.1K
13:05 4,638.07 4,640.08 4,636.29 4,636.74 1,715.1K
13:06 4,636.00 4,643.56 4,636.00 4,640.84 2,499.6K
13:07 4,644.26 4,644.99 4,639.79 4,643.57 2,130.0K
13:08 4,639.43 4,645.50 4,639.43 4,640.20 1,832.6K
13:09 4,640.52 4,644.79 4,639.15 4,639.66 3,017.8K
13:10 4,639.75 4,644.31 4,638.89 4,639.84 1,604.4K
13:11 4,642.83 4,643.35 4,638.19 4,641.93 3,064.5K
13:12 4,638.53 4,643.46 4,637.08 4,637.67 1,505.9K
13:13 4,641.13 4,641.74 4,636.23 4,636.88 1,901.2K
13:14 4,637.72 4,642.17 4,635.86 4,641.22 3,900.8K
13:15 4,636.54 4,641.43 4,636.30 4,641.43 2,363.7K
13:16 4,637.87 4,642.47 4,637.17 4,639.36 2,357.6K
13:17 4,637.95 4,641.42 4,635.71 4,641.42 2,201.5K
13:18 4,638.03 4,641.01 4,635.27 4,640.36 2,257.1K
13:19 4,636.14 4,640.33 4,634.91 4,637.92 3,828.4K
13:20 4,636.30 4,641.02 4,635.53 4,640.77 2,270.6K
13:21 4,636.40 4,641.25 4,635.26 4,635.60 1,894.5K
13:22 4,635.74 4,640.91 4,634.90 4,635.60 2,967.0K
13:23 4,635.44 4,640.17 4,634.32 4,638.05 2,658.2K
13:24 4,639.10 4,639.46 4,633.86 4,638.64 2,246.8K
13:25 4,634.77 4,639.33 4,634.77 4,639.16 2,810.7K
13:26 4,635.14 4,640.24 4,634.52 4,640.24 2,358.5K
13:27 4,635.59 4,640.27 4,635.18 4,635.25 1,562.2K
13:28 4,635.30 4,640.19 4,634.24 4,635.37 1,624.7K
13:29 4,636.56 4,640.19 4,634.16 4,637.92 2,882.9K
13:30 4,638.60 4,639.81 4,634.03 4,634.03 3,101.1K
13:31 4,634.57 4,638.26 4,633.18 4,638.13 3,286.2K
13:32 4,634.50 4,638.03 4,632.11 4,637.79 2,268.2K
13:33 4,634.16 4,637.61 4,631.16 4,635.49 3,235.7K
13:34 4,636.68 4,637.47 4,631.96 4,632.16 2,382.4K
13:35 4,633.05 4,636.17 4,631.35 4,631.35 4,187.2K
13:36 4,630.79 4,635.70 4,630.66 4,632.30 2,679.0K
13:37 4,632.75 4,636.63 4,631.46 4,632.33 1,598.3K
13:38 4,635.59 4,638.72 4,633.70 4,638.12 2,944.7K
13:39 4,633.29 4,637.39 4,632.73 4,632.85 2,017.8K
13:40 4,633.37 4,637.53 4,632.03 4,633.14 1,968.6K
13:41 4,633.04 4,636.98 4,631.67 4,633.35 4,309.8K
13:42 4,629.80 4,634.55 4,628.31 4,629.61 2,020.3K
13:43 4,632.35 4,632.80 4,627.19 4,632.80 1,879.6K
13:44 4,630.07 4,634.15 4,627.75 4,632.81 2,595.6K
13:45 4,631.81 4,632.68 4,627.10 4,631.66 1,559.4K
13:46 4,631.25 4,632.07 4,625.81 4,627.91 4,546.8K
13:47 4,630.16 4,630.66 4,625.50 4,626.80 2,948.9K
13:48 4,625.75 4,631.31 4,625.75 4,631.20 2,199.5K
13:49 4,627.47 4,631.12 4,625.48 4,625.48 1,576.4K
13:50 4,626.19 4,630.55 4,625.39 4,625.58 2,635.5K
13:51 4,625.01 4,628.27 4,623.60 4,624.04 3,731.5K
13:52 4,623.84 4,627.85 4,621.73 4,621.73 5,616.2K
13:53 4,625.68 4,628.71 4,622.86 4,626.11 3,598.5K
13:54 4,627.99 4,629.24 4,622.81 4,628.99 3,358.6K
13:55 4,625.16 4,629.67 4,624.11 4,627.94 1,889.1K
13:56 4,628.24 4,628.48 4,624.14 4,627.35 3,105.6K
13:57 4,626.92 4,627.34 4,622.15 4,626.75 3,819.6K
13:58 4,625.20 4,627.48 4,621.50 4,627.12 2,078.1K
13:59 4,623.10 4,626.83 4,621.55 4,626.83 3,256.7K
14:00 4,626.94 4,626.94 4,621.86 4,622.16 1,733.9K
14:01 4,625.05 4,629.44 4,623.80 4,628.63 4,274.9K
14:02 4,629.95 4,630.23 4,624.64 4,627.91 2,731.3K
14:03 4,627.92 4,632.01 4,626.70 4,628.05 1,985.0K
14:04 4,627.84 4,632.72 4,626.42 4,632.41 1,425.9K
14:05 4,629.18 4,633.45 4,627.31 4,633.23 1,578.6K
14:06 4,632.39 4,633.59 4,627.18 4,630.88 1,875.5K
14:07 4,631.50 4,633.35 4,628.09 4,632.72 2,556.0K
14:08 4,628.13 4,632.79 4,626.66 4,627.49 2,660.4K
14:09 4,627.52 4,632.68 4,627.42 4,632.42 3,145.2K
14:10 4,631.05 4,631.05 4,626.94 4,627.70 2,741.1K
14:11 4,627.63 4,631.36 4,625.83 4,627.06 2,593.2K
14:12 4,631.59 4,631.59 4,626.22 4,629.08 2,776.6K
14:13 4,627.94 4,631.34 4,627.24 4,628.11 4,034.7K
14:14 4,628.65 4,632.43 4,627.31 4,632.17 3,061.8K
14:15 4,629.95 4,634.12 4,627.76 4,629.84 4,847.2K
14:16 4,629.84 4,633.97 4,628.27 4,629.97 2,816.2K
14:17 4,627.83 4,630.46 4,625.52 4,626.39 4,639.7K
14:18 4,626.22 4,630.46 4,625.02 4,630.46 1,966.0K
14:19 4,625.94 4,630.23 4,624.86 4,629.61 3,227.6K
14:20 4,626.10 4,630.17 4,624.70 4,625.45 2,701.4K
14:21 4,625.25 4,629.22 4,622.77 4,624.59 5,391.9K
14:22 4,622.67 4,628.97 4,622.67 4,627.15 2,728.5K
14:23 4,623.52 4,628.36 4,622.92 4,627.04 3,610.3K
14:24 4,623.25 4,628.96 4,623.25 4,626.99 5,958.9K
14:25 4,626.91 4,626.91 4,621.59 4,621.98 5,480.7K
14:26 4,621.96 4,625.45 4,616.83 4,621.42 5,533.3K
14:27 4,621.82 4,621.82 4,616.13 4,616.50 4,942.2K
14:28 4,617.37 4,622.38 4,616.11 4,621.16 4,042.4K
14:29 4,620.90 4,624.60 4,620.70 4,621.72 1,937.0K
14:30 4,621.89 4,628.15 4,621.89 4,623.45 3,594.1K
14:31 4,625.24 4,628.25 4,623.64 4,625.46 2,266.2K
14:32 4,628.77 4,630.32 4,623.85 4,624.73 1,592.7K
14:33 4,624.95 4,629.10 4,623.25 4,623.97 1,191.5K
14:34 4,628.91 4,631.19 4,624.40 4,627.35 2,706.4K
14:35 4,625.80 4,630.32 4,625.30 4,626.84 1,112.9K
14:36 4,626.38 4,630.20 4,624.70 4,625.73 1,056.9K
14:37 4,625.16 4,630.05 4,624.72 4,629.91 2,472.6K
14:38 4,625.53 4,630.72 4,623.96 4,625.68 1,639.9K
14:39 4,624.93 4,629.59 4,623.39 4,623.95 1,884.1K
14:40 4,625.26 4,629.48 4,623.02 4,628.24 2,508.9K
14:41 4,624.43 4,628.90 4,623.35 4,623.48 5,001.5K
14:42 4,623.08 4,628.06 4,623.08 4,628.06 2,526.1K
14:43 4,627.51 4,628.19 4,623.18 4,626.89 2,654.9K
14:44 4,628.05 4,629.57 4,623.67 4,629.17 2,964.7K
14:45 4,628.18 4,628.47 4,623.06 4,624.49 4,957.3K
14:46 4,628.56 4,629.00 4,623.85 4,624.14 3,734.7K
14:47 4,625.38 4,628.12 4,622.89 4,624.91 3,728.2K
14:48 4,623.38 4,626.59 4,622.59 4,622.86 6,202.2K
14:49 4,622.49 4,623.73 4,619.21 4,619.38 6,436.9K
14:50 4,623.34 4,624.61 4,619.03 4,619.03 5,717.2K
14:51 4,617.92 4,623.66 4,617.92 4,618.12 7,907.7K
14:52 4,620.84 4,624.54 4,618.21 4,622.27 7,041.1K
14:53 4,618.90 4,624.31 4,617.76 4,617.94 7,823.8K
14:54 4,620.05 4,622.89 4,617.54 4,618.01 9,689.8K
14:55 4,621.76 4,622.21 4,616.47 4,616.49 13,148.7K
14:56 4,620.78 4,624.41 4,616.45 4,622.71 15,150.5K
14:57 4,624.55 4,624.55 4,624.30 4,624.30 234.6K
14:58 4,624.30 4,624.30 4,624.30 4,624.30 0.0K
14:59 4,624.30 4,624.30 4,617.43 4,617.48 17,319.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据