新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,264.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,276.17 3,276.17 3,276.17 3,276.17 745,742.9K
09:29 3,276.17 3,276.17 3,276.17 3,276.17 0.0K
09:30 3,276.17 3,276.76 3,269.18 3,269.18 1,876,181.2K
09:31 3,269.04 3,269.10 3,265.13 3,265.83 1,449,146.1K
09:32 3,266.25 3,270.89 3,266.25 3,270.51 1,155,313.9K
09:33 3,270.43 3,270.72 3,268.23 3,268.51 1,279,676.3K
09:34 3,269.14 3,270.89 3,269.04 3,270.49 1,221,621.5K
09:35 3,270.45 3,271.50 3,269.58 3,270.81 1,020,599.6K
09:36 3,270.99 3,272.61 3,270.99 3,271.81 954,361.9K
09:37 3,272.21 3,275.27 3,272.21 3,275.01 763,766.7K
09:38 3,274.98 3,275.33 3,273.47 3,274.13 828,920.8K
09:39 3,274.04 3,276.01 3,273.49 3,273.49 865,222.7K
09:40 3,273.53 3,273.53 3,271.22 3,271.22 825,721.3K
09:41 3,271.29 3,271.56 3,265.84 3,265.87 922,082.4K
09:42 3,266.68 3,268.10 3,266.68 3,267.51 676,127.2K
09:43 3,267.41 3,267.43 3,266.15 3,266.79 584,511.4K
09:44 3,266.77 3,270.40 3,266.77 3,268.51 559,731.0K
09:45 3,267.95 3,267.95 3,266.25 3,266.91 616,942.6K
09:46 3,267.34 3,268.21 3,266.60 3,267.76 498,382.3K
09:47 3,268.32 3,271.37 3,268.02 3,270.52 587,898.1K
09:48 3,270.39 3,271.06 3,268.77 3,268.99 519,173.1K
09:49 3,269.00 3,269.00 3,266.99 3,267.37 570,813.0K
09:50 3,267.79 3,270.49 3,267.79 3,269.27 563,541.9K
09:51 3,269.38 3,270.97 3,269.38 3,269.73 409,854.8K
09:52 3,269.61 3,270.04 3,268.16 3,268.38 396,902.4K
09:53 3,267.43 3,268.12 3,266.69 3,268.05 408,681.2K
09:54 3,267.93 3,268.16 3,266.82 3,268.16 419,793.3K
09:55 3,268.44 3,268.84 3,267.77 3,268.57 356,652.3K
09:56 3,268.97 3,269.57 3,268.47 3,268.89 343,471.9K
09:57 3,268.99 3,269.02 3,267.50 3,268.73 406,231.4K
09:58 3,268.78 3,269.47 3,268.15 3,268.38 317,125.4K
09:59 3,268.22 3,268.72 3,268.00 3,268.08 352,318.1K
10:00 3,267.77 3,269.70 3,267.57 3,267.57 456,098.8K
10:01 3,267.53 3,267.82 3,264.54 3,264.54 556,182.4K
10:02 3,264.66 3,266.39 3,264.54 3,265.90 368,768.4K
10:03 3,265.86 3,265.86 3,264.14 3,264.45 356,885.0K
10:04 3,265.14 3,265.40 3,264.30 3,265.40 345,885.0K
10:05 3,264.85 3,264.92 3,263.97 3,264.92 314,520.4K
10:06 3,265.22 3,267.78 3,265.22 3,266.55 321,170.8K
10:07 3,266.52 3,266.52 3,265.61 3,266.11 281,695.6K
10:08 3,266.10 3,266.57 3,265.35 3,265.92 293,955.0K
10:09 3,265.64 3,265.72 3,264.95 3,265.33 270,179.0K
10:10 3,265.21 3,266.21 3,265.21 3,266.06 320,559.8K
10:11 3,265.36 3,265.85 3,264.84 3,264.98 306,321.4K
10:12 3,265.27 3,265.33 3,264.45 3,264.89 287,383.3K
10:13 3,264.88 3,265.34 3,264.52 3,264.59 242,994.1K
10:14 3,264.71 3,265.26 3,264.37 3,264.72 242,081.9K
10:15 3,264.73 3,265.01 3,262.33 3,262.46 361,640.3K
10:16 3,262.66 3,262.99 3,262.19 3,262.20 268,843.8K
10:17 3,262.59 3,263.81 3,262.59 3,263.01 269,179.1K
10:18 3,263.07 3,265.16 3,262.73 3,264.35 238,352.5K
10:19 3,264.24 3,264.24 3,263.29 3,263.96 250,839.1K
10:20 3,263.99 3,263.99 3,262.55 3,263.24 257,373.6K
10:21 3,262.92 3,263.82 3,262.82 3,263.47 226,735.4K
10:22 3,263.42 3,264.09 3,262.93 3,263.18 210,758.2K
10:23 3,263.06 3,263.19 3,259.14 3,259.14 321,722.8K
10:24 3,259.33 3,261.24 3,259.33 3,261.05 255,246.2K
10:25 3,261.14 3,261.87 3,260.75 3,261.87 194,372.4K
10:26 3,261.99 3,263.33 3,261.82 3,263.06 185,186.9K
10:27 3,263.26 3,265.34 3,263.26 3,265.34 195,628.1K
10:28 3,265.05 3,267.49 3,265.05 3,267.31 213,119.9K
10:29 3,267.37 3,268.52 3,267.22 3,268.31 199,429.2K
10:30 3,268.13 3,269.07 3,267.99 3,269.07 233,731.5K
10:31 3,269.30 3,270.45 3,269.12 3,269.28 221,074.2K
10:32 3,269.62 3,272.19 3,269.62 3,272.09 197,537.3K
10:33 3,272.05 3,274.46 3,271.94 3,273.43 232,746.1K
10:34 3,273.41 3,273.99 3,272.53 3,273.90 219,359.9K
10:35 3,273.79 3,275.68 3,273.58 3,275.08 184,820.7K
10:36 3,275.48 3,275.49 3,274.05 3,274.74 173,806.4K
10:37 3,275.15 3,275.47 3,274.17 3,275.47 191,316.0K
10:38 3,275.47 3,275.96 3,274.99 3,275.86 159,142.0K
10:39 3,275.99 3,276.27 3,275.17 3,276.14 162,116.1K
10:40 3,276.11 3,276.33 3,274.64 3,275.04 202,714.7K
10:41 3,274.94 3,274.97 3,273.18 3,273.18 174,329.9K
10:42 3,272.97 3,274.62 3,272.97 3,273.79 158,665.6K
10:43 3,273.64 3,275.46 3,273.64 3,275.17 164,339.7K
10:44 3,275.31 3,275.31 3,273.43 3,274.22 165,171.3K
10:45 3,274.04 3,275.59 3,273.97 3,275.59 159,673.2K
10:46 3,275.22 3,275.93 3,274.85 3,275.17 142,532.3K
10:47 3,274.92 3,275.32 3,274.34 3,274.57 146,970.9K
10:48 3,274.20 3,275.06 3,274.20 3,274.90 138,096.0K
10:49 3,275.01 3,276.04 3,274.71 3,275.92 138,137.1K
10:50 3,275.89 3,275.89 3,274.64 3,275.07 158,552.6K
10:51 3,275.09 3,276.48 3,275.09 3,275.88 144,170.4K
10:52 3,275.92 3,276.17 3,274.65 3,274.65 153,581.2K
10:53 3,275.17 3,276.18 3,274.98 3,274.98 156,932.8K
10:54 3,274.97 3,275.08 3,273.98 3,274.34 146,667.6K
10:55 3,274.19 3,274.90 3,273.89 3,273.89 138,802.9K
10:56 3,274.19 3,274.66 3,273.61 3,274.37 136,130.0K
10:57 3,274.22 3,274.31 3,272.26 3,272.26 173,529.5K
10:58 3,272.22 3,272.22 3,270.80 3,271.28 181,587.9K
10:59 3,271.45 3,273.91 3,271.45 3,273.91 151,765.6K
11:00 3,273.78 3,274.27 3,272.90 3,272.95 145,688.3K
11:01 3,272.88 3,274.28 3,272.37 3,274.28 138,270.6K
11:02 3,273.96 3,273.96 3,271.21 3,271.57 158,743.0K
11:03 3,271.48 3,272.66 3,271.21 3,272.13 133,240.5K
11:04 3,271.89 3,273.27 3,271.42 3,273.21 148,050.0K
11:05 3,273.40 3,274.23 3,273.14 3,273.44 137,149.3K
11:06 3,274.07 3,274.92 3,273.59 3,273.59 165,860.6K
11:07 3,273.45 3,274.39 3,273.15 3,274.29 125,991.4K
11:08 3,274.52 3,275.06 3,274.18 3,274.42 125,400.4K
11:09 3,274.32 3,274.52 3,272.92 3,274.52 160,809.4K
11:10 3,274.59 3,274.59 3,273.49 3,273.61 137,164.5K
11:11 3,272.92 3,272.92 3,271.84 3,272.77 177,778.5K
11:12 3,272.80 3,272.80 3,271.78 3,272.55 176,488.9K
11:13 3,272.95 3,273.80 3,272.54 3,272.54 172,265.8K
11:14 3,272.48 3,273.61 3,272.48 3,272.90 130,365.6K
11:15 3,272.86 3,272.86 3,271.12 3,271.12 139,706.2K
11:16 3,271.33 3,271.50 3,271.00 3,271.13 185,492.7K
11:17 3,271.21 3,273.33 3,271.21 3,273.08 170,848.5K
11:18 3,272.73 3,273.65 3,272.73 3,273.28 154,717.4K
11:19 3,273.37 3,274.56 3,273.37 3,274.54 137,589.1K
11:20 3,274.49 3,274.81 3,274.23 3,274.70 141,573.9K
11:21 3,274.56 3,276.93 3,274.56 3,276.59 151,366.0K
11:22 3,276.58 3,276.76 3,275.96 3,275.98 143,988.9K
11:23 3,276.05 3,276.83 3,275.87 3,276.75 129,987.6K
11:24 3,276.65 3,277.35 3,276.53 3,277.35 146,548.2K
11:25 3,277.55 3,277.85 3,276.95 3,277.85 134,575.4K
11:26 3,277.57 3,278.54 3,277.57 3,278.18 141,184.4K
11:27 3,278.22 3,278.83 3,278.03 3,278.22 154,475.6K
11:28 3,278.09 3,278.69 3,277.94 3,278.56 155,056.5K
11:29 3,278.72 3,279.15 3,278.48 3,278.73 165,633.5K
11:30 3,278.75 3,278.87 3,278.75 3,278.87 7,343.0K
11:31 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:32 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:33 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:34 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:35 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:36 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:37 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:38 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:39 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:40 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:41 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:42 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:43 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:44 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:45 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:46 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:47 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:48 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:49 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:50 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:51 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:52 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:53 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:54 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:55 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:56 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:57 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:58 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
11:59 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:00 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:01 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:02 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:03 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:04 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:05 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:06 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:07 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:08 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:09 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:10 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:11 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:12 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:13 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:14 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:15 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:16 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:17 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:18 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:19 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:20 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:21 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:22 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:23 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:24 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:25 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:26 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:27 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:28 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:29 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:30 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:31 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:32 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:33 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:34 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:35 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:36 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:37 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:38 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:39 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:40 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:41 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:42 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:43 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:44 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:45 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:46 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:47 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:48 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:49 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:50 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:51 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:52 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:53 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:54 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:55 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:56 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:57 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:58 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
12:59 3,278.87 3,278.87 3,278.87 3,278.87 0.0K
13:00 3,278.87 3,279.25 3,276.36 3,277.08 561,624.8K
13:01 3,277.22 3,277.22 3,275.71 3,276.03 287,322.2K
13:02 3,275.76 3,276.14 3,274.63 3,274.99 200,653.4K
13:03 3,275.32 3,275.60 3,274.35 3,275.13 186,930.8K
13:04 3,275.52 3,275.52 3,274.67 3,274.90 181,598.2K
13:05 3,274.86 3,274.91 3,273.93 3,274.44 217,925.0K
13:06 3,274.26 3,274.26 3,273.31 3,273.43 195,816.7K
13:07 3,273.50 3,273.74 3,272.90 3,273.74 184,994.2K
13:08 3,273.85 3,273.85 3,272.93 3,273.49 204,485.9K
13:09 3,273.70 3,274.84 3,273.50 3,274.84 170,442.8K
13:10 3,275.25 3,275.43 3,273.60 3,273.98 268,304.3K
13:11 3,273.73 3,274.26 3,272.88 3,273.83 181,887.2K
13:12 3,274.13 3,274.22 3,272.99 3,272.99 172,427.0K
13:13 3,273.40 3,273.57 3,272.00 3,272.15 170,241.4K
13:14 3,272.25 3,272.93 3,271.87 3,272.84 146,483.4K
13:15 3,273.22 3,273.22 3,272.46 3,272.77 164,069.8K
13:16 3,272.90 3,273.04 3,272.24 3,272.24 157,905.4K
13:17 3,272.23 3,272.27 3,268.34 3,268.50 262,037.6K
13:18 3,268.39 3,269.45 3,268.37 3,268.89 166,848.7K
13:19 3,268.89 3,269.37 3,268.49 3,268.80 172,215.0K
13:20 3,269.00 3,269.85 3,268.97 3,269.22 183,772.4K
13:21 3,269.19 3,269.83 3,268.86 3,269.38 156,354.4K
13:22 3,269.59 3,269.66 3,269.17 3,269.56 141,501.4K
13:23 3,269.74 3,271.06 3,269.74 3,270.32 174,997.3K
13:24 3,270.31 3,270.31 3,269.51 3,269.75 150,791.7K
13:25 3,269.65 3,270.61 3,269.65 3,270.61 150,889.4K
13:26 3,270.84 3,271.86 3,270.84 3,271.31 164,742.8K
13:27 3,270.91 3,271.60 3,270.91 3,271.29 152,776.3K
13:28 3,271.29 3,271.29 3,270.37 3,270.71 222,585.6K
13:29 3,270.71 3,270.71 3,269.93 3,270.04 193,742.6K
13:30 3,269.84 3,270.54 3,269.78 3,270.22 213,775.6K
13:31 3,270.29 3,270.69 3,269.22 3,270.60 181,125.1K
13:32 3,270.75 3,271.24 3,270.54 3,271.04 190,231.3K
13:33 3,270.81 3,270.81 3,269.07 3,269.09 172,134.6K
13:34 3,269.32 3,269.93 3,269.17 3,269.27 142,171.4K
13:35 3,269.26 3,269.55 3,268.62 3,268.82 130,027.7K
13:36 3,268.68 3,269.54 3,268.52 3,268.52 148,207.2K
13:37 3,268.82 3,269.08 3,267.74 3,267.90 165,097.2K
13:38 3,267.52 3,267.52 3,265.40 3,265.50 296,542.5K
13:39 3,265.57 3,266.41 3,265.46 3,265.92 159,951.5K
13:40 3,266.08 3,267.99 3,265.90 3,267.98 187,050.0K
13:41 3,268.20 3,268.58 3,267.52 3,267.52 153,772.5K
13:42 3,267.88 3,269.12 3,267.88 3,268.74 137,662.9K
13:43 3,269.09 3,269.09 3,267.99 3,268.00 148,978.3K
13:44 3,267.74 3,268.39 3,267.60 3,268.08 135,743.6K
13:45 3,267.86 3,268.21 3,266.81 3,266.81 151,161.2K
13:46 3,266.83 3,267.57 3,266.58 3,267.04 136,931.7K
13:47 3,267.23 3,267.55 3,266.92 3,267.10 121,354.8K
13:48 3,266.98 3,267.81 3,266.95 3,267.65 157,662.6K
13:49 3,267.83 3,268.10 3,267.31 3,267.45 174,967.1K
13:50 3,267.84 3,267.84 3,267.22 3,267.56 155,742.5K
13:51 3,267.44 3,268.75 3,267.44 3,268.42 148,982.4K
13:52 3,268.81 3,268.81 3,268.14 3,268.18 134,505.6K
13:53 3,268.48 3,268.83 3,267.87 3,267.87 144,316.8K
13:54 3,267.96 3,268.44 3,267.00 3,267.23 165,813.9K
13:55 3,267.20 3,267.76 3,266.76 3,267.76 161,865.5K
13:56 3,267.84 3,268.66 3,267.84 3,268.66 159,913.4K
13:57 3,268.58 3,268.94 3,267.94 3,268.38 160,396.1K
13:58 3,268.30 3,269.43 3,268.30 3,268.44 137,799.0K
13:59 3,268.49 3,269.16 3,268.49 3,268.73 157,530.2K
14:00 3,268.84 3,268.84 3,267.46 3,267.46 183,584.0K
14:01 3,268.27 3,271.09 3,267.86 3,271.09 176,501.7K
14:02 3,271.25 3,271.25 3,268.15 3,268.15 194,937.7K
14:03 3,268.04 3,268.57 3,265.51 3,265.51 222,821.3K
14:04 3,265.27 3,265.27 3,262.04 3,262.04 324,950.4K
14:05 3,262.23 3,262.87 3,261.73 3,261.73 216,518.3K
14:06 3,261.64 3,262.29 3,261.46 3,261.80 220,830.2K
14:07 3,261.74 3,263.90 3,261.74 3,263.14 171,786.7K
14:08 3,263.55 3,264.88 3,263.32 3,264.59 158,399.8K
14:09 3,264.41 3,264.99 3,263.39 3,263.39 139,336.5K
14:10 3,263.23 3,263.24 3,262.12 3,262.12 175,700.8K
14:11 3,262.12 3,262.43 3,260.72 3,261.03 177,731.7K
14:12 3,260.67 3,260.80 3,259.84 3,260.49 175,278.2K
14:13 3,260.01 3,261.01 3,260.01 3,260.52 166,020.8K
14:14 3,260.34 3,262.38 3,260.34 3,262.34 170,947.4K
14:15 3,262.19 3,262.50 3,261.50 3,261.90 130,230.3K
14:16 3,261.50 3,262.51 3,261.50 3,262.44 126,926.2K
14:17 3,262.56 3,263.51 3,262.56 3,263.00 165,623.5K
14:18 3,263.00 3,263.23 3,262.41 3,263.23 121,054.2K
14:19 3,262.99 3,263.59 3,262.78 3,262.85 128,031.3K
14:20 3,263.01 3,263.92 3,263.01 3,263.56 137,124.8K
14:21 3,263.63 3,264.03 3,262.80 3,262.86 128,967.2K
14:22 3,262.98 3,263.08 3,261.13 3,261.13 176,199.9K
14:23 3,261.26 3,261.36 3,260.39 3,260.39 145,891.7K
14:24 3,260.60 3,261.21 3,260.54 3,261.05 151,374.4K
14:25 3,260.97 3,261.15 3,260.54 3,260.97 149,269.5K
14:26 3,260.90 3,262.02 3,260.62 3,261.49 153,891.4K
14:27 3,261.50 3,261.67 3,259.77 3,260.06 183,991.3K
14:28 3,260.23 3,260.45 3,259.45 3,259.65 165,142.0K
14:29 3,260.01 3,260.32 3,259.74 3,259.86 144,128.2K
14:30 3,259.90 3,263.02 3,259.90 3,262.94 219,476.4K
14:31 3,263.24 3,263.59 3,262.35 3,262.83 162,835.1K
14:32 3,263.02 3,264.29 3,262.75 3,264.01 163,064.2K
14:33 3,263.57 3,264.88 3,263.57 3,264.58 165,263.0K
14:34 3,264.65 3,266.26 3,264.65 3,266.20 209,119.2K
14:35 3,265.83 3,265.83 3,264.25 3,264.84 219,794.1K
14:36 3,264.90 3,264.98 3,264.00 3,264.24 168,235.8K
14:37 3,263.80 3,265.09 3,263.80 3,264.74 183,132.9K
14:38 3,265.16 3,265.18 3,264.59 3,264.85 182,837.0K
14:39 3,264.75 3,264.83 3,263.02 3,263.02 197,035.7K
14:40 3,262.97 3,263.64 3,262.96 3,263.41 225,500.2K
14:41 3,263.67 3,264.46 3,263.24 3,263.40 195,672.8K
14:42 3,263.32 3,263.43 3,262.79 3,263.05 192,278.0K
14:43 3,263.17 3,263.84 3,263.02 3,263.29 204,079.5K
14:44 3,263.33 3,263.53 3,262.70 3,263.07 215,976.4K
14:45 3,262.96 3,263.54 3,262.05 3,262.41 250,010.6K
14:46 3,262.09 3,262.76 3,261.95 3,262.21 239,941.1K
14:47 3,262.37 3,262.88 3,262.26 3,262.58 231,315.6K
14:48 3,262.41 3,262.82 3,262.11 3,262.24 229,949.2K
14:49 3,262.30 3,262.69 3,261.88 3,262.08 245,988.1K
14:50 3,261.90 3,261.99 3,260.93 3,260.93 324,075.4K
14:51 3,261.02 3,261.63 3,260.90 3,261.63 299,406.3K
14:52 3,261.34 3,261.74 3,261.18 3,261.41 277,642.2K
14:53 3,261.57 3,262.36 3,261.57 3,261.89 297,191.1K
14:54 3,262.00 3,262.76 3,261.90 3,262.76 343,981.2K
14:55 3,262.88 3,262.91 3,262.33 3,262.73 374,722.5K
14:56 3,262.71 3,263.67 3,262.71 3,263.47 427,963.3K
14:57 3,263.70 3,263.87 3,263.70 3,263.87 27,013.4K
14:58 3,263.87 3,263.87 3,263.87 3,263.87 0.0K
14:59 3,263.87 3,263.87 3,262.98 3,262.98 730,453.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据