新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,264.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,275.66 3,275.66 3,275.66 3,275.66 717,441.2K
09:29 3,275.66 3,275.66 3,275.66 3,275.66 0.0K
09:30 3,275.66 3,276.79 3,274.89 3,276.26 1,627,727.5K
09:31 3,276.11 3,281.14 3,276.11 3,280.65 1,377,116.2K
09:32 3,281.46 3,281.50 3,279.00 3,280.15 1,055,233.1K
09:33 3,280.74 3,282.97 3,280.74 3,282.73 1,322,914.2K
09:34 3,282.85 3,282.85 3,280.84 3,281.52 925,804.3K
09:35 3,281.53 3,281.53 3,279.64 3,279.69 887,704.6K
09:36 3,279.73 3,283.09 3,279.73 3,282.58 752,840.9K
09:37 3,282.58 3,282.58 3,281.20 3,281.82 722,091.9K
09:38 3,281.83 3,285.14 3,281.83 3,283.87 661,440.3K
09:39 3,283.93 3,285.26 3,283.01 3,283.05 664,060.9K
09:40 3,282.89 3,283.46 3,281.82 3,281.96 758,333.5K
09:41 3,282.15 3,283.67 3,281.21 3,283.09 595,494.8K
09:42 3,283.18 3,286.09 3,283.18 3,285.44 583,743.9K
09:43 3,285.50 3,287.19 3,285.28 3,286.54 522,613.9K
09:44 3,286.15 3,286.15 3,283.76 3,283.81 534,962.1K
09:45 3,283.67 3,284.05 3,281.87 3,282.17 549,291.1K
09:46 3,282.37 3,283.84 3,282.37 3,283.84 467,175.4K
09:47 3,284.18 3,284.18 3,282.45 3,283.05 413,689.1K
09:48 3,282.68 3,282.82 3,278.32 3,278.62 466,510.6K
09:49 3,278.19 3,279.06 3,277.80 3,278.04 444,536.4K
09:50 3,278.05 3,280.53 3,278.05 3,279.24 496,873.2K
09:51 3,278.60 3,279.39 3,278.20 3,279.20 434,077.3K
09:52 3,278.87 3,279.96 3,277.22 3,277.51 490,715.4K
09:53 3,277.46 3,277.91 3,276.42 3,277.91 412,474.9K
09:54 3,277.50 3,278.11 3,277.29 3,277.78 336,158.4K
09:55 3,278.04 3,279.31 3,277.93 3,279.31 326,378.1K
09:56 3,279.43 3,282.72 3,279.23 3,282.72 347,438.4K
09:57 3,282.43 3,282.92 3,281.80 3,282.92 310,045.9K
09:58 3,283.16 3,283.34 3,282.38 3,283.03 325,568.0K
09:59 3,282.51 3,283.20 3,281.44 3,281.44 289,077.9K
10:00 3,281.79 3,283.49 3,281.79 3,282.54 321,675.7K
10:01 3,282.32 3,282.65 3,281.27 3,281.30 415,760.6K
10:02 3,281.08 3,282.33 3,281.03 3,282.23 343,581.4K
10:03 3,282.21 3,283.59 3,282.21 3,283.31 327,523.3K
10:04 3,283.30 3,284.46 3,283.18 3,284.10 533,564.8K
10:05 3,283.77 3,283.77 3,282.20 3,282.20 553,552.6K
10:06 3,282.37 3,282.56 3,281.43 3,281.54 344,416.1K
10:07 3,281.22 3,283.61 3,280.98 3,283.61 399,112.4K
10:08 3,283.26 3,283.41 3,282.40 3,282.66 366,720.4K
10:09 3,282.88 3,282.88 3,281.73 3,282.50 375,383.1K
10:10 3,282.40 3,284.32 3,282.29 3,284.09 373,644.4K
10:11 3,283.61 3,284.71 3,283.61 3,284.50 559,535.8K
10:12 3,285.06 3,285.61 3,284.59 3,285.39 356,497.4K
10:13 3,285.48 3,285.74 3,284.96 3,285.40 308,671.4K
10:14 3,284.59 3,284.59 3,282.89 3,283.06 363,762.5K
10:15 3,283.10 3,284.12 3,283.01 3,283.91 298,525.8K
10:16 3,284.11 3,284.48 3,282.79 3,283.24 316,643.5K
10:17 3,283.24 3,283.27 3,281.68 3,282.58 324,607.7K
10:18 3,282.62 3,284.07 3,282.62 3,284.07 247,945.9K
10:19 3,284.26 3,284.85 3,283.89 3,284.02 277,371.7K
10:20 3,284.30 3,285.04 3,283.95 3,284.96 279,460.8K
10:21 3,285.29 3,287.90 3,285.18 3,287.63 266,371.7K
10:22 3,287.47 3,288.36 3,287.07 3,288.36 273,803.5K
10:23 3,288.26 3,288.42 3,286.87 3,287.13 257,639.8K
10:24 3,287.08 3,288.19 3,287.00 3,288.00 232,830.1K
10:25 3,288.23 3,288.69 3,287.87 3,287.87 234,169.0K
10:26 3,288.07 3,288.58 3,287.64 3,288.43 192,874.4K
10:27 3,288.60 3,289.95 3,288.60 3,289.95 206,097.2K
10:28 3,289.96 3,290.24 3,288.98 3,289.69 230,397.8K
10:29 3,289.80 3,290.12 3,289.54 3,289.74 226,885.5K
10:30 3,289.78 3,289.78 3,288.08 3,288.08 275,205.5K
10:31 3,287.94 3,288.02 3,287.18 3,287.38 228,984.8K
10:32 3,287.08 3,287.21 3,286.06 3,286.88 229,991.3K
10:33 3,286.90 3,288.15 3,286.78 3,288.15 257,371.9K
10:34 3,288.21 3,289.47 3,288.21 3,288.98 238,405.8K
10:35 3,288.91 3,288.91 3,287.90 3,287.90 284,584.8K
10:36 3,287.87 3,288.46 3,287.69 3,288.45 237,212.8K
10:37 3,288.89 3,289.50 3,288.28 3,288.42 252,038.3K
10:38 3,288.39 3,288.39 3,286.03 3,286.03 299,571.6K
10:39 3,286.05 3,286.37 3,285.05 3,285.75 286,765.6K
10:40 3,285.43 3,285.72 3,284.59 3,284.80 295,190.8K
10:41 3,284.53 3,284.93 3,283.75 3,284.13 251,557.0K
10:42 3,283.94 3,285.67 3,283.94 3,285.67 207,711.0K
10:43 3,285.52 3,286.24 3,285.52 3,285.89 232,028.6K
10:44 3,286.02 3,286.14 3,282.42 3,282.59 273,285.5K
10:45 3,282.47 3,282.70 3,280.40 3,280.40 334,611.3K
10:46 3,280.47 3,281.18 3,280.24 3,280.75 292,729.2K
10:47 3,280.70 3,282.78 3,280.64 3,282.78 220,679.6K
10:48 3,283.16 3,283.16 3,282.07 3,282.13 217,646.8K
10:49 3,281.68 3,283.09 3,281.52 3,282.56 201,109.2K
10:50 3,282.95 3,283.62 3,282.52 3,282.72 209,703.4K
10:51 3,282.85 3,283.06 3,281.56 3,281.56 238,948.8K
10:52 3,281.28 3,281.87 3,279.12 3,279.47 310,586.3K
10:53 3,279.72 3,279.72 3,278.61 3,278.61 296,152.7K
10:54 3,278.29 3,278.77 3,277.96 3,278.54 257,709.8K
10:55 3,278.51 3,278.52 3,277.31 3,277.31 234,481.1K
10:56 3,277.38 3,277.67 3,276.92 3,277.25 267,152.1K
10:57 3,277.20 3,277.62 3,276.74 3,277.01 229,871.2K
10:58 3,276.92 3,277.45 3,275.98 3,276.00 227,002.0K
10:59 3,275.95 3,275.99 3,273.56 3,273.56 338,813.2K
11:00 3,273.32 3,273.32 3,269.77 3,269.77 455,178.3K
11:01 3,269.73 3,270.38 3,268.62 3,268.85 384,331.1K
11:02 3,268.82 3,273.00 3,268.75 3,272.47 330,532.4K
11:03 3,272.95 3,273.81 3,272.95 3,273.43 222,729.2K
11:04 3,273.36 3,273.61 3,271.46 3,271.46 220,944.4K
11:05 3,271.67 3,271.67 3,270.27 3,270.49 189,749.9K
11:06 3,270.61 3,272.80 3,270.47 3,272.32 197,465.2K
11:07 3,272.07 3,273.75 3,272.07 3,273.75 165,713.6K
11:08 3,273.91 3,275.19 3,273.82 3,275.19 173,081.8K
11:09 3,274.89 3,277.06 3,274.89 3,276.96 217,091.3K
11:10 3,276.77 3,278.49 3,276.45 3,278.49 185,120.6K
11:11 3,278.48 3,278.69 3,277.41 3,278.29 177,990.5K
11:12 3,278.36 3,278.92 3,278.17 3,278.66 153,620.5K
11:13 3,278.91 3,279.82 3,278.63 3,279.39 155,083.1K
11:14 3,279.53 3,279.71 3,278.86 3,278.95 177,279.7K
11:15 3,278.79 3,279.84 3,278.79 3,279.84 143,545.7K
11:16 3,279.43 3,280.07 3,279.20 3,279.96 138,768.4K
11:17 3,279.57 3,281.43 3,279.54 3,280.99 175,124.0K
11:18 3,280.95 3,281.09 3,279.17 3,279.17 138,849.1K
11:19 3,279.33 3,280.27 3,278.49 3,280.12 156,552.2K
11:20 3,279.97 3,280.09 3,279.19 3,279.19 174,014.8K
11:21 3,279.20 3,281.79 3,279.20 3,281.79 305,791.3K
11:22 3,281.52 3,281.64 3,280.91 3,281.04 197,673.1K
11:23 3,281.10 3,281.31 3,280.28 3,280.39 233,512.4K
11:24 3,280.49 3,281.78 3,280.45 3,281.71 212,858.7K
11:25 3,281.79 3,283.16 3,281.70 3,283.16 190,090.7K
11:26 3,283.08 3,283.08 3,282.21 3,282.71 170,864.0K
11:27 3,282.76 3,283.48 3,282.57 3,283.32 158,851.8K
11:28 3,283.25 3,283.32 3,282.41 3,283.27 176,897.9K
11:29 3,283.18 3,284.10 3,283.17 3,283.86 262,000.5K
11:30 3,283.84 3,283.84 3,283.46 3,283.46 12,630.0K
11:31 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:32 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:33 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:34 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:35 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:36 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:37 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:38 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:39 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:40 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:41 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:42 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:43 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:44 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:45 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:46 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:47 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:48 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:49 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:50 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:51 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:52 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:53 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:54 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:55 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:56 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:57 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:58 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:59 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:00 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:01 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:02 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:03 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:04 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:05 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:06 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:07 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:08 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:09 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:10 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:11 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:12 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:13 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:14 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:15 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:16 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:17 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:18 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:19 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:20 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:21 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:22 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:23 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:24 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:25 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:26 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:27 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:28 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:29 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:30 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:31 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:32 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:33 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:34 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:35 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:36 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:37 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:38 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:39 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:40 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:41 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:42 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:43 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:44 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:45 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:46 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:47 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:48 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:49 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:50 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:51 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:52 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:53 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:54 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:55 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:56 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:57 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:58 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:59 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
13:00 3,283.46 3,284.59 3,282.94 3,283.49 845,523.5K
13:01 3,283.19 3,283.19 3,280.68 3,281.06 334,466.5K
13:02 3,280.86 3,283.72 3,280.86 3,283.72 260,772.9K
13:03 3,283.87 3,285.81 3,283.87 3,285.15 260,051.9K
13:04 3,285.44 3,285.45 3,281.79 3,284.35 235,255.1K
13:05 3,284.23 3,284.63 3,283.43 3,283.56 183,957.9K
13:06 3,283.92 3,284.45 3,283.65 3,284.41 178,908.1K
13:07 3,284.43 3,284.86 3,283.83 3,284.83 218,905.3K
13:08 3,284.73 3,286.26 3,284.73 3,286.14 163,639.5K
13:09 3,286.09 3,286.26 3,285.41 3,285.68 233,594.4K
13:10 3,285.64 3,286.13 3,285.27 3,285.60 210,134.4K
13:11 3,285.98 3,286.27 3,285.42 3,285.81 226,079.8K
13:12 3,285.87 3,285.87 3,283.97 3,284.80 234,518.5K
13:13 3,284.88 3,284.96 3,283.00 3,283.77 213,557.0K
13:14 3,284.10 3,285.31 3,283.96 3,285.23 164,291.4K
13:15 3,284.70 3,285.12 3,284.21 3,284.85 186,368.1K
13:16 3,284.90 3,285.12 3,284.72 3,285.05 171,615.4K
13:17 3,284.98 3,285.32 3,284.50 3,285.13 215,354.0K
13:18 3,285.39 3,285.40 3,283.86 3,283.99 184,698.0K
13:19 3,283.95 3,284.78 3,283.95 3,284.69 170,047.1K
13:20 3,284.73 3,284.73 3,284.06 3,284.34 184,301.7K
13:21 3,284.17 3,284.38 3,283.15 3,283.15 186,655.1K
13:22 3,282.79 3,283.02 3,282.13 3,282.54 189,421.2K
13:23 3,282.99 3,282.99 3,281.60 3,281.60 175,744.3K
13:24 3,281.56 3,282.05 3,281.05 3,281.47 219,347.3K
13:25 3,281.50 3,281.50 3,280.67 3,280.73 213,500.2K
13:26 3,281.00 3,281.94 3,280.55 3,281.94 200,016.3K
13:27 3,281.61 3,282.71 3,281.61 3,282.51 222,692.9K
13:28 3,282.47 3,284.20 3,282.47 3,283.93 194,108.2K
13:29 3,283.78 3,284.14 3,283.51 3,283.51 188,294.9K
13:30 3,283.43 3,283.46 3,282.28 3,282.95 226,662.0K
13:31 3,282.97 3,283.78 3,282.97 3,283.78 184,233.5K
13:32 3,283.52 3,283.78 3,282.15 3,282.15 206,341.7K
13:33 3,281.95 3,282.09 3,281.36 3,282.00 177,768.0K
13:34 3,281.77 3,282.68 3,281.77 3,282.34 169,517.0K
13:35 3,282.02 3,283.77 3,281.99 3,283.65 183,655.4K
13:36 3,283.60 3,283.68 3,282.85 3,283.16 173,558.1K
13:37 3,283.12 3,284.44 3,283.10 3,284.22 169,619.1K
13:38 3,284.49 3,284.60 3,283.72 3,284.38 180,334.4K
13:39 3,284.41 3,284.48 3,283.85 3,284.24 178,024.4K
13:40 3,284.25 3,284.71 3,284.24 3,284.63 167,008.9K
13:41 3,284.75 3,285.15 3,284.21 3,284.79 187,451.9K
13:42 3,285.26 3,285.51 3,284.85 3,285.38 167,547.5K
13:43 3,285.83 3,285.83 3,284.61 3,284.86 184,963.4K
13:44 3,284.47 3,284.47 3,282.09 3,282.83 258,680.6K
13:45 3,283.23 3,284.07 3,283.23 3,283.70 178,087.3K
13:46 3,283.47 3,285.61 3,283.47 3,285.20 165,425.6K
13:47 3,285.01 3,285.23 3,284.74 3,285.21 155,467.4K
13:48 3,285.37 3,285.47 3,284.40 3,284.82 183,787.8K
13:49 3,284.41 3,284.88 3,284.15 3,284.75 167,644.0K
13:50 3,284.66 3,287.35 3,284.66 3,287.35 179,096.5K
13:51 3,286.96 3,287.13 3,286.15 3,286.67 165,266.5K
13:52 3,286.75 3,286.97 3,285.86 3,285.99 167,471.1K
13:53 3,285.84 3,286.68 3,285.66 3,285.66 160,386.1K
13:54 3,284.93 3,284.93 3,283.02 3,283.28 248,580.5K
13:55 3,283.23 3,283.50 3,282.43 3,282.59 181,288.1K
13:56 3,282.85 3,284.08 3,282.72 3,283.91 163,648.5K
13:57 3,283.79 3,283.98 3,282.40 3,282.40 173,880.1K
13:58 3,282.01 3,282.89 3,281.96 3,282.36 200,500.0K
13:59 3,282.50 3,282.50 3,280.74 3,280.74 232,822.6K
14:00 3,280.77 3,280.77 3,277.31 3,277.46 346,304.8K
14:01 3,277.02 3,277.80 3,276.65 3,277.66 261,086.8K
14:02 3,277.47 3,277.47 3,274.72 3,274.72 283,442.4K
14:03 3,274.63 3,275.43 3,274.33 3,275.31 267,185.2K
14:04 3,275.59 3,277.86 3,275.48 3,277.79 219,255.0K
14:05 3,277.80 3,278.94 3,277.32 3,277.46 225,936.4K
14:06 3,277.14 3,277.29 3,275.77 3,275.77 178,434.0K
14:07 3,275.80 3,276.00 3,275.20 3,275.62 162,547.6K
14:08 3,275.91 3,277.19 3,275.70 3,276.51 173,897.5K
14:09 3,276.38 3,276.38 3,273.58 3,273.93 213,013.5K
14:10 3,273.60 3,274.74 3,273.54 3,273.86 194,340.6K
14:11 3,273.93 3,273.93 3,272.89 3,273.28 166,941.5K
14:12 3,273.67 3,275.35 3,273.10 3,274.94 184,336.7K
14:13 3,274.89 3,274.99 3,273.39 3,273.39 151,824.9K
14:14 3,273.64 3,273.71 3,272.88 3,273.12 167,838.6K
14:15 3,272.90 3,273.95 3,272.51 3,273.95 152,333.1K
14:16 3,274.17 3,275.32 3,274.17 3,275.32 164,517.6K
14:17 3,275.32 3,275.32 3,274.13 3,274.13 154,090.6K
14:18 3,274.11 3,274.11 3,272.79 3,272.86 161,049.5K
14:19 3,272.95 3,273.47 3,271.86 3,272.04 169,029.5K
14:20 3,271.89 3,272.19 3,270.91 3,271.32 216,978.7K
14:21 3,271.17 3,271.33 3,270.34 3,270.55 174,964.4K
14:22 3,271.07 3,272.94 3,271.07 3,272.94 190,394.7K
14:23 3,272.96 3,274.72 3,272.96 3,274.24 169,693.9K
14:24 3,274.62 3,274.62 3,273.83 3,274.21 139,384.2K
14:25 3,273.70 3,273.81 3,272.74 3,272.87 142,583.6K
14:26 3,272.84 3,272.84 3,271.60 3,271.60 141,239.6K
14:27 3,271.00 3,271.31 3,270.66 3,271.20 190,943.8K
14:28 3,271.30 3,271.30 3,270.54 3,271.04 148,473.0K
14:29 3,270.97 3,273.16 3,270.73 3,272.91 182,244.2K
14:30 3,272.85 3,274.29 3,272.85 3,274.22 193,883.9K
14:31 3,274.04 3,274.63 3,274.04 3,274.55 154,487.6K
14:32 3,274.72 3,274.72 3,272.63 3,273.18 188,380.1K
14:33 3,273.10 3,274.37 3,273.10 3,273.63 178,224.0K
14:34 3,273.69 3,274.35 3,273.28 3,274.35 148,444.6K
14:35 3,274.43 3,274.55 3,273.50 3,273.50 165,662.0K
14:36 3,273.67 3,273.70 3,272.57 3,273.02 171,001.2K
14:37 3,272.87 3,273.08 3,272.49 3,272.61 169,237.3K
14:38 3,272.57 3,273.00 3,272.39 3,272.69 188,919.6K
14:39 3,272.84 3,274.26 3,272.79 3,273.19 201,242.6K
14:40 3,273.49 3,273.49 3,272.77 3,273.04 206,530.6K
14:41 3,273.16 3,273.16 3,271.81 3,271.81 204,316.3K
14:42 3,271.97 3,271.97 3,269.20 3,269.20 318,659.7K
14:43 3,269.19 3,269.47 3,268.92 3,269.24 285,425.3K
14:44 3,268.99 3,269.81 3,268.99 3,269.37 241,837.5K
14:45 3,269.74 3,269.74 3,268.08 3,268.42 259,389.1K
14:46 3,268.26 3,270.64 3,268.26 3,270.64 260,537.9K
14:47 3,270.26 3,271.21 3,270.06 3,270.91 228,507.9K
14:48 3,271.17 3,271.94 3,270.95 3,271.94 229,777.4K
14:49 3,271.87 3,272.63 3,271.69 3,272.41 234,753.6K
14:50 3,272.47 3,272.67 3,271.97 3,272.49 292,804.3K
14:51 3,272.56 3,272.56 3,271.98 3,272.04 265,752.3K
14:52 3,271.91 3,271.95 3,271.20 3,271.74 284,206.9K
14:53 3,271.49 3,272.50 3,271.49 3,272.14 331,363.1K
14:54 3,272.14 3,272.45 3,271.98 3,272.34 367,615.7K
14:55 3,272.16 3,272.49 3,271.85 3,272.20 397,374.4K
14:56 3,272.08 3,272.25 3,271.53 3,271.93 474,040.5K
14:57 3,271.97 3,271.97 3,271.87 3,271.97 21,507.3K
14:58 3,271.97 3,271.97 3,271.97 3,271.97 0.0K
14:59 3,271.97 3,272.03 3,271.51 3,271.51 727,116.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据