3,264.72
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 3,179.56 | 3,179.56 | 3,179.56 | 3,179.56 | 448,374.4K |
| 09:29 | 3,179.56 | 3,179.56 | 3,179.56 | 3,179.56 | 0.0K |
| 09:30 | 3,180.61 | 3,181.04 | 3,173.02 | 3,173.02 | 1,512,948.1K |
| 09:31 | 3,172.73 | 3,172.73 | 3,169.47 | 3,171.44 | 1,104,780.3K |
| 09:32 | 3,171.26 | 3,175.02 | 3,171.26 | 3,175.02 | 1,014,860.8K |
| 09:33 | 3,174.67 | 3,174.67 | 3,172.15 | 3,172.15 | 787,901.8K |
| 09:34 | 3,171.37 | 3,172.52 | 3,170.21 | 3,171.50 | 711,219.5K |
| 09:35 | 3,171.27 | 3,171.89 | 3,168.48 | 3,170.25 | 703,901.0K |
| 09:36 | 3,170.25 | 3,172.09 | 3,170.25 | 3,170.44 | 662,377.3K |
| 09:37 | 3,170.25 | 3,171.02 | 3,168.65 | 3,171.02 | 625,044.6K |
| 09:38 | 3,170.86 | 3,173.76 | 3,170.55 | 3,173.36 | 578,412.2K |
| 09:39 | 3,173.68 | 3,174.02 | 3,172.24 | 3,172.24 | 629,043.1K |
| 09:40 | 3,171.99 | 3,172.14 | 3,170.62 | 3,170.79 | 679,182.2K |
| 09:41 | 3,170.88 | 3,172.88 | 3,170.25 | 3,172.49 | 540,975.9K |
| 09:42 | 3,172.66 | 3,173.18 | 3,171.07 | 3,171.07 | 531,611.2K |
| 09:43 | 3,170.93 | 3,170.93 | 3,169.79 | 3,169.94 | 568,004.8K |
| 09:44 | 3,170.43 | 3,170.75 | 3,165.54 | 3,165.54 | 656,759.8K |
| 09:45 | 3,166.42 | 3,171.53 | 3,165.95 | 3,171.53 | 614,412.4K |
| 09:46 | 3,171.91 | 3,173.51 | 3,171.91 | 3,173.03 | 539,140.7K |
| 09:47 | 3,172.71 | 3,173.45 | 3,171.56 | 3,171.96 | 478,966.8K |
| 09:48 | 3,172.21 | 3,173.02 | 3,171.51 | 3,172.63 | 429,050.6K |
| 09:49 | 3,172.83 | 3,174.03 | 3,172.57 | 3,173.31 | 395,777.2K |
| 09:50 | 3,172.59 | 3,172.73 | 3,169.85 | 3,170.99 | 450,163.4K |
| 09:51 | 3,171.28 | 3,172.40 | 3,169.71 | 3,172.40 | 407,487.4K |
| 09:52 | 3,172.36 | 3,173.28 | 3,171.69 | 3,172.62 | 362,163.1K |
| 09:53 | 3,172.56 | 3,176.79 | 3,172.48 | 3,176.79 | 359,960.0K |
| 09:54 | 3,177.47 | 3,180.35 | 3,177.47 | 3,180.35 | 437,840.2K |
| 09:55 | 3,180.33 | 3,181.33 | 3,180.31 | 3,181.06 | 434,443.8K |
| 09:56 | 3,181.08 | 3,182.38 | 3,181.08 | 3,181.86 | 410,928.3K |
| 09:57 | 3,181.69 | 3,182.34 | 3,181.40 | 3,181.40 | 316,792.8K |
| 09:58 | 3,181.51 | 3,181.51 | 3,180.20 | 3,181.37 | 322,994.0K |
| 09:59 | 3,181.43 | 3,184.36 | 3,181.42 | 3,184.05 | 370,344.1K |
| 10:00 | 3,184.27 | 3,184.27 | 3,182.84 | 3,183.29 | 354,829.3K |
| 10:01 | 3,183.24 | 3,183.24 | 3,182.41 | 3,182.53 | 327,640.6K |
| 10:02 | 3,182.34 | 3,182.44 | 3,181.58 | 3,182.17 | 304,669.5K |
| 10:03 | 3,182.31 | 3,183.23 | 3,181.90 | 3,183.23 | 288,494.2K |
| 10:04 | 3,183.06 | 3,185.04 | 3,183.06 | 3,184.93 | 302,923.5K |
| 10:05 | 3,185.18 | 3,185.18 | 3,183.55 | 3,184.62 | 337,287.6K |
| 10:06 | 3,184.21 | 3,184.48 | 3,183.21 | 3,183.21 | 270,090.1K |
| 10:07 | 3,183.35 | 3,183.40 | 3,182.27 | 3,182.27 | 277,946.6K |
| 10:08 | 3,182.54 | 3,182.54 | 3,179.45 | 3,180.32 | 356,527.9K |
| 10:09 | 3,180.10 | 3,181.00 | 3,180.10 | 3,181.00 | 239,927.1K |
| 10:10 | 3,181.06 | 3,181.56 | 3,180.88 | 3,181.00 | 286,878.6K |
| 10:11 | 3,180.85 | 3,181.22 | 3,179.13 | 3,179.16 | 216,801.4K |
| 10:12 | 3,178.73 | 3,178.74 | 3,176.20 | 3,176.66 | 286,920.3K |
| 10:13 | 3,176.21 | 3,177.24 | 3,176.21 | 3,177.08 | 208,287.3K |
| 10:14 | 3,176.62 | 3,177.25 | 3,175.94 | 3,176.98 | 195,294.1K |
| 10:15 | 3,177.03 | 3,178.06 | 3,176.70 | 3,178.06 | 203,775.2K |
| 10:16 | 3,178.11 | 3,178.11 | 3,177.01 | 3,177.41 | 175,720.4K |
| 10:17 | 3,177.43 | 3,178.21 | 3,177.18 | 3,177.29 | 196,513.5K |
| 10:18 | 3,177.52 | 3,181.06 | 3,177.52 | 3,180.23 | 222,027.0K |
| 10:19 | 3,179.55 | 3,180.64 | 3,179.55 | 3,179.83 | 198,595.5K |
| 10:20 | 3,179.97 | 3,179.97 | 3,177.77 | 3,177.79 | 229,368.2K |
| 10:21 | 3,178.10 | 3,180.22 | 3,177.75 | 3,179.88 | 200,731.3K |
| 10:22 | 3,179.85 | 3,180.85 | 3,179.85 | 3,180.65 | 171,395.1K |
| 10:23 | 3,180.93 | 3,182.31 | 3,180.77 | 3,182.28 | 240,520.3K |
| 10:24 | 3,182.00 | 3,183.66 | 3,182.00 | 3,183.66 | 226,188.7K |
| 10:25 | 3,183.68 | 3,184.09 | 3,182.90 | 3,183.06 | 211,963.9K |
| 10:26 | 3,183.22 | 3,183.77 | 3,182.65 | 3,183.75 | 207,411.3K |
| 10:27 | 3,184.15 | 3,184.64 | 3,183.41 | 3,184.64 | 191,921.3K |
| 10:28 | 3,184.79 | 3,187.18 | 3,184.79 | 3,187.05 | 182,413.9K |
| 10:29 | 3,187.32 | 3,187.32 | 3,186.21 | 3,186.91 | 202,865.1K |
| 10:30 | 3,186.89 | 3,187.06 | 3,185.28 | 3,185.34 | 234,712.5K |
| 10:31 | 3,185.40 | 3,187.13 | 3,185.12 | 3,187.13 | 223,139.2K |
| 10:32 | 3,187.17 | 3,188.51 | 3,186.78 | 3,188.36 | 224,018.1K |
| 10:33 | 3,188.48 | 3,189.61 | 3,188.48 | 3,188.89 | 212,861.3K |
| 10:34 | 3,188.87 | 3,189.43 | 3,187.40 | 3,189.43 | 219,379.9K |
| 10:35 | 3,188.98 | 3,190.05 | 3,188.46 | 3,189.44 | 205,684.6K |
| 10:36 | 3,189.23 | 3,189.54 | 3,187.33 | 3,187.46 | 216,147.9K |
| 10:37 | 3,187.05 | 3,187.09 | 3,185.56 | 3,185.75 | 203,655.9K |
| 10:38 | 3,185.45 | 3,187.64 | 3,184.99 | 3,187.64 | 213,290.2K |
| 10:39 | 3,187.65 | 3,189.50 | 3,187.65 | 3,189.40 | 210,326.8K |
| 10:40 | 3,188.54 | 3,189.40 | 3,188.47 | 3,188.97 | 177,259.9K |
| 10:41 | 3,189.00 | 3,189.17 | 3,187.59 | 3,188.82 | 192,598.3K |
| 10:42 | 3,188.68 | 3,191.21 | 3,188.68 | 3,190.97 | 211,198.8K |
| 10:43 | 3,190.97 | 3,191.09 | 3,189.91 | 3,190.64 | 208,010.1K |
| 10:44 | 3,190.26 | 3,191.50 | 3,189.65 | 3,191.31 | 205,466.2K |
| 10:45 | 3,191.18 | 3,192.49 | 3,191.18 | 3,192.49 | 196,134.9K |
| 10:46 | 3,192.57 | 3,192.64 | 3,190.19 | 3,190.75 | 270,310.1K |
| 10:47 | 3,190.88 | 3,192.15 | 3,190.88 | 3,192.14 | 200,324.0K |
| 10:48 | 3,191.94 | 3,193.53 | 3,191.92 | 3,193.32 | 206,325.3K |
| 10:49 | 3,193.20 | 3,193.82 | 3,192.91 | 3,193.81 | 196,621.1K |
| 10:50 | 3,193.87 | 3,194.96 | 3,193.53 | 3,194.42 | 215,328.5K |
| 10:51 | 3,194.59 | 3,195.84 | 3,194.39 | 3,195.27 | 209,168.4K |
| 10:52 | 3,195.42 | 3,195.42 | 3,194.12 | 3,194.64 | 209,742.2K |
| 10:53 | 3,194.70 | 3,195.83 | 3,194.30 | 3,195.69 | 186,453.8K |
| 10:54 | 3,195.69 | 3,195.73 | 3,194.70 | 3,195.12 | 187,388.2K |
| 10:55 | 3,195.30 | 3,195.92 | 3,194.45 | 3,195.06 | 195,446.1K |
| 10:56 | 3,195.00 | 3,196.61 | 3,194.65 | 3,196.43 | 164,864.4K |
| 10:57 | 3,196.59 | 3,197.22 | 3,196.54 | 3,197.04 | 176,861.7K |
| 10:58 | 3,197.12 | 3,197.12 | 3,194.67 | 3,194.71 | 180,180.3K |
| 10:59 | 3,194.41 | 3,194.41 | 3,192.11 | 3,192.21 | 198,478.8K |
| 11:00 | 3,192.18 | 3,193.20 | 3,192.08 | 3,192.97 | 171,689.1K |
| 11:01 | 3,192.59 | 3,193.20 | 3,190.38 | 3,190.38 | 196,505.8K |
| 11:02 | 3,190.19 | 3,191.38 | 3,189.53 | 3,191.09 | 178,954.1K |
| 11:03 | 3,190.95 | 3,190.95 | 3,189.89 | 3,190.15 | 158,531.9K |
| 11:04 | 3,189.93 | 3,192.57 | 3,189.93 | 3,192.36 | 150,462.8K |
| 11:05 | 3,192.66 | 3,192.87 | 3,192.08 | 3,192.87 | 134,776.0K |
| 11:06 | 3,192.57 | 3,194.75 | 3,192.57 | 3,194.64 | 160,368.1K |
| 11:07 | 3,194.45 | 3,194.93 | 3,193.97 | 3,194.53 | 133,523.4K |
| 11:08 | 3,194.53 | 3,195.96 | 3,194.29 | 3,195.89 | 140,126.9K |
| 11:09 | 3,195.95 | 3,195.95 | 3,194.96 | 3,194.96 | 130,106.7K |
| 11:10 | 3,194.98 | 3,195.79 | 3,194.78 | 3,195.45 | 143,996.4K |
| 11:11 | 3,195.27 | 3,195.27 | 3,193.21 | 3,193.51 | 166,535.0K |
| 11:12 | 3,193.51 | 3,194.02 | 3,193.06 | 3,193.06 | 148,852.2K |
| 11:13 | 3,192.60 | 3,192.60 | 3,191.79 | 3,192.57 | 138,534.3K |
| 11:14 | 3,192.38 | 3,193.95 | 3,192.10 | 3,193.95 | 120,170.2K |
| 11:15 | 3,193.83 | 3,194.44 | 3,190.78 | 3,190.78 | 187,472.3K |
| 11:16 | 3,190.93 | 3,190.93 | 3,189.93 | 3,190.25 | 155,748.4K |
| 11:17 | 3,189.63 | 3,189.63 | 3,188.49 | 3,188.65 | 145,978.1K |
| 11:18 | 3,188.64 | 3,189.52 | 3,188.57 | 3,189.34 | 135,804.8K |
| 11:19 | 3,189.66 | 3,189.83 | 3,188.37 | 3,188.77 | 121,755.2K |
| 11:20 | 3,188.37 | 3,191.37 | 3,188.02 | 3,191.37 | 211,471.9K |
| 11:21 | 3,191.41 | 3,193.97 | 3,191.05 | 3,193.02 | 146,904.3K |
| 11:22 | 3,193.12 | 3,193.12 | 3,191.19 | 3,191.19 | 113,715.3K |
| 11:23 | 3,191.45 | 3,192.11 | 3,191.18 | 3,192.11 | 88,684.4K |
| 11:24 | 3,192.04 | 3,192.04 | 3,191.11 | 3,191.11 | 118,539.2K |
| 11:25 | 3,190.85 | 3,190.87 | 3,188.80 | 3,189.23 | 182,791.5K |
| 11:26 | 3,189.23 | 3,190.36 | 3,188.92 | 3,190.30 | 116,568.3K |
| 11:27 | 3,190.25 | 3,191.13 | 3,190.01 | 3,190.79 | 113,819.3K |
| 11:28 | 3,191.10 | 3,191.87 | 3,190.44 | 3,191.86 | 109,370.9K |
| 11:29 | 3,192.01 | 3,194.03 | 3,191.72 | 3,193.83 | 124,564.7K |
| 11:30 | 3,193.93 | 3,193.99 | 3,193.93 | 3,193.99 | 7,713.6K |
| 11:31 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:32 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:33 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:34 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:35 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:36 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:37 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:38 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:39 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:40 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:41 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:42 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:43 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:44 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:45 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:46 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:47 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:48 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:49 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:50 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:51 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:52 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:53 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:54 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:55 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:56 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:57 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:58 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 11:59 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:00 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:01 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:02 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:03 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:04 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:05 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:06 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:07 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:08 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:09 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:10 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:11 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:12 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:13 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:14 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:15 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:16 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:17 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:18 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:19 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:20 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:21 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:22 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:23 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:24 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:25 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:26 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:27 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:28 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:29 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:30 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:31 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:32 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:33 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:34 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:35 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:36 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:37 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:38 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:39 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:40 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:41 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:42 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:43 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:44 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:45 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:46 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:47 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:48 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:49 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:50 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:51 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:52 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:53 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:54 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:55 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:56 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:57 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:58 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 12:59 | 3,193.99 | 3,193.99 | 3,193.99 | 3,193.99 | 0.0K |
| 13:00 | 3,193.99 | 3,197.72 | 3,193.99 | 3,196.78 | 535,678.3K |
| 13:01 | 3,197.03 | 3,197.03 | 3,195.73 | 3,196.24 | 275,812.5K |
| 13:02 | 3,196.26 | 3,196.26 | 3,194.09 | 3,194.43 | 186,914.1K |
| 13:03 | 3,194.43 | 3,195.07 | 3,193.07 | 3,195.07 | 172,864.8K |
| 13:04 | 3,194.99 | 3,195.12 | 3,193.92 | 3,193.92 | 167,048.5K |
| 13:05 | 3,193.85 | 3,194.91 | 3,193.64 | 3,193.88 | 165,715.3K |
| 13:06 | 3,193.70 | 3,194.80 | 3,192.66 | 3,194.80 | 167,040.9K |
| 13:07 | 3,194.87 | 3,195.19 | 3,194.38 | 3,194.46 | 172,774.6K |
| 13:08 | 3,194.57 | 3,195.39 | 3,194.57 | 3,195.24 | 157,470.0K |
| 13:09 | 3,195.27 | 3,195.81 | 3,194.63 | 3,195.81 | 156,458.1K |
| 13:10 | 3,195.81 | 3,197.95 | 3,195.49 | 3,197.95 | 233,031.5K |
| 13:11 | 3,198.01 | 3,198.17 | 3,197.26 | 3,197.38 | 223,729.8K |
| 13:12 | 3,197.35 | 3,197.35 | 3,194.99 | 3,195.23 | 196,291.1K |
| 13:13 | 3,195.22 | 3,195.22 | 3,193.90 | 3,195.11 | 181,038.1K |
| 13:14 | 3,195.31 | 3,195.78 | 3,194.17 | 3,194.41 | 172,921.2K |
| 13:15 | 3,194.13 | 3,195.27 | 3,194.13 | 3,195.24 | 172,318.2K |
| 13:16 | 3,195.20 | 3,195.20 | 3,194.35 | 3,194.52 | 162,624.2K |
| 13:17 | 3,194.49 | 3,194.49 | 3,193.01 | 3,193.01 | 152,589.6K |
| 13:18 | 3,192.85 | 3,193.23 | 3,192.63 | 3,193.13 | 138,013.6K |
| 13:19 | 3,192.78 | 3,193.27 | 3,192.46 | 3,192.94 | 139,543.1K |
| 13:20 | 3,193.38 | 3,193.73 | 3,193.14 | 3,193.19 | 143,516.9K |
| 13:21 | 3,193.73 | 3,193.76 | 3,192.84 | 3,193.47 | 149,953.8K |
| 13:22 | 3,193.49 | 3,193.49 | 3,192.31 | 3,192.68 | 141,361.0K |
| 13:23 | 3,192.48 | 3,192.96 | 3,192.07 | 3,192.09 | 145,131.3K |
| 13:24 | 3,191.86 | 3,192.20 | 3,191.41 | 3,191.41 | 158,229.3K |
| 13:25 | 3,191.44 | 3,191.80 | 3,190.78 | 3,191.53 | 134,673.1K |
| 13:26 | 3,191.18 | 3,192.38 | 3,191.18 | 3,192.29 | 148,940.2K |
| 13:27 | 3,192.29 | 3,193.82 | 3,191.65 | 3,193.70 | 177,302.6K |
| 13:28 | 3,193.79 | 3,194.24 | 3,193.48 | 3,193.66 | 138,784.4K |
| 13:29 | 3,193.69 | 3,194.41 | 3,193.35 | 3,194.07 | 132,360.3K |
| 13:30 | 3,194.66 | 3,196.56 | 3,194.00 | 3,196.56 | 167,999.8K |
| 13:31 | 3,196.73 | 3,197.97 | 3,196.01 | 3,197.81 | 185,269.2K |
| 13:32 | 3,197.68 | 3,197.68 | 3,196.13 | 3,196.57 | 233,503.6K |
| 13:33 | 3,196.02 | 3,196.42 | 3,195.32 | 3,195.78 | 138,296.2K |
| 13:34 | 3,195.51 | 3,196.16 | 3,195.26 | 3,196.10 | 139,025.9K |
| 13:35 | 3,196.03 | 3,196.67 | 3,195.79 | 3,196.14 | 143,972.8K |
| 13:36 | 3,196.05 | 3,196.64 | 3,195.59 | 3,196.28 | 126,610.6K |
| 13:37 | 3,196.20 | 3,196.61 | 3,195.80 | 3,196.19 | 119,212.7K |
| 13:38 | 3,196.22 | 3,196.84 | 3,196.20 | 3,196.23 | 124,311.9K |
| 13:39 | 3,196.31 | 3,197.32 | 3,195.91 | 3,197.32 | 148,883.9K |
| 13:40 | 3,197.08 | 3,198.07 | 3,197.08 | 3,197.69 | 185,144.1K |
| 13:41 | 3,197.32 | 3,197.32 | 3,194.84 | 3,195.63 | 215,082.0K |
| 13:42 | 3,195.47 | 3,196.23 | 3,195.33 | 3,196.23 | 171,879.0K |
| 13:43 | 3,196.56 | 3,197.22 | 3,195.97 | 3,196.16 | 167,281.5K |
| 13:44 | 3,196.24 | 3,197.40 | 3,196.22 | 3,197.06 | 147,061.0K |
| 13:45 | 3,197.34 | 3,197.54 | 3,197.10 | 3,197.53 | 137,159.7K |
| 13:46 | 3,197.73 | 3,199.14 | 3,197.73 | 3,199.14 | 197,881.9K |
| 13:47 | 3,198.79 | 3,199.88 | 3,198.45 | 3,199.64 | 173,056.1K |
| 13:48 | 3,200.17 | 3,201.40 | 3,200.06 | 3,201.40 | 183,221.5K |
| 13:49 | 3,201.20 | 3,201.93 | 3,200.77 | 3,201.87 | 168,737.5K |
| 13:50 | 3,202.00 | 3,202.27 | 3,201.24 | 3,201.29 | 198,307.6K |
| 13:51 | 3,201.42 | 3,201.42 | 3,199.95 | 3,200.41 | 184,370.0K |
| 13:52 | 3,200.37 | 3,200.68 | 3,200.09 | 3,200.12 | 146,811.9K |
| 13:53 | 3,200.45 | 3,201.28 | 3,200.18 | 3,200.97 | 152,411.3K |
| 13:54 | 3,201.82 | 3,203.72 | 3,201.24 | 3,203.57 | 190,928.1K |
| 13:55 | 3,203.23 | 3,203.27 | 3,202.32 | 3,203.27 | 173,291.4K |
| 13:56 | 3,203.16 | 3,204.54 | 3,203.01 | 3,204.20 | 199,396.8K |
| 13:57 | 3,204.36 | 3,205.30 | 3,204.36 | 3,204.94 | 210,613.3K |
| 13:58 | 3,205.30 | 3,205.58 | 3,204.83 | 3,205.48 | 181,927.0K |
| 13:59 | 3,205.05 | 3,205.49 | 3,204.48 | 3,205.49 | 181,469.8K |
| 14:00 | 3,205.33 | 3,207.68 | 3,205.33 | 3,207.41 | 222,526.7K |
| 14:01 | 3,207.52 | 3,208.57 | 3,207.52 | 3,208.17 | 214,480.7K |
| 14:02 | 3,207.84 | 3,209.35 | 3,207.29 | 3,208.79 | 219,992.0K |
| 14:03 | 3,208.74 | 3,210.53 | 3,208.55 | 3,210.32 | 212,583.5K |
| 14:04 | 3,210.28 | 3,210.91 | 3,209.09 | 3,210.52 | 223,348.0K |
| 14:05 | 3,210.57 | 3,210.95 | 3,210.04 | 3,210.65 | 196,714.9K |
| 14:06 | 3,210.49 | 3,212.97 | 3,209.74 | 3,212.97 | 259,698.4K |
| 14:07 | 3,212.57 | 3,213.59 | 3,212.38 | 3,212.50 | 291,011.4K |
| 14:08 | 3,212.31 | 3,213.31 | 3,212.31 | 3,213.31 | 230,020.5K |
| 14:09 | 3,213.59 | 3,213.94 | 3,212.94 | 3,212.94 | 223,090.2K |
| 14:10 | 3,212.75 | 3,213.46 | 3,212.69 | 3,213.46 | 204,141.0K |
| 14:11 | 3,214.11 | 3,215.51 | 3,213.98 | 3,215.43 | 257,188.1K |
| 14:12 | 3,215.66 | 3,216.38 | 3,215.45 | 3,216.01 | 211,976.1K |
| 14:13 | 3,216.33 | 3,216.33 | 3,211.22 | 3,211.22 | 293,777.0K |
| 14:14 | 3,211.36 | 3,213.52 | 3,210.74 | 3,213.09 | 221,333.0K |
| 14:15 | 3,212.99 | 3,216.49 | 3,212.93 | 3,216.22 | 219,858.0K |
| 14:16 | 3,216.11 | 3,216.11 | 3,214.83 | 3,215.04 | 158,184.7K |
| 14:17 | 3,215.33 | 3,215.63 | 3,214.92 | 3,215.23 | 154,334.9K |
| 14:18 | 3,215.58 | 3,215.73 | 3,215.02 | 3,215.51 | 155,490.1K |
| 14:19 | 3,215.35 | 3,215.35 | 3,214.60 | 3,215.18 | 165,906.1K |
| 14:20 | 3,215.33 | 3,215.66 | 3,214.91 | 3,214.96 | 177,941.0K |
| 14:21 | 3,215.13 | 3,218.12 | 3,215.13 | 3,218.12 | 221,045.2K |
| 14:22 | 3,218.53 | 3,218.90 | 3,217.91 | 3,218.90 | 246,685.4K |
| 14:23 | 3,219.03 | 3,220.12 | 3,218.87 | 3,219.94 | 214,226.7K |
| 14:24 | 3,220.29 | 3,220.29 | 3,219.02 | 3,219.68 | 209,114.0K |
| 14:25 | 3,219.88 | 3,221.49 | 3,219.32 | 3,220.92 | 203,482.4K |
| 14:26 | 3,221.27 | 3,221.67 | 3,220.26 | 3,220.45 | 198,609.5K |
| 14:27 | 3,220.42 | 3,221.04 | 3,219.74 | 3,220.32 | 202,379.7K |
| 14:28 | 3,220.55 | 3,222.38 | 3,220.27 | 3,222.14 | 282,371.1K |
| 14:29 | 3,222.02 | 3,222.26 | 3,221.05 | 3,221.65 | 215,324.3K |
| 14:30 | 3,221.75 | 3,222.52 | 3,221.54 | 3,222.52 | 235,157.1K |
| 14:31 | 3,222.46 | 3,223.87 | 3,222.43 | 3,223.52 | 246,227.3K |
| 14:32 | 3,223.55 | 3,225.72 | 3,223.51 | 3,225.72 | 292,975.7K |
| 14:33 | 3,225.52 | 3,226.30 | 3,224.85 | 3,224.85 | 258,500.3K |
| 14:34 | 3,224.26 | 3,224.26 | 3,220.76 | 3,220.76 | 317,184.9K |
| 14:35 | 3,220.61 | 3,221.35 | 3,219.33 | 3,221.26 | 262,441.3K |
| 14:36 | 3,221.19 | 3,221.19 | 3,219.26 | 3,219.47 | 197,531.4K |
| 14:37 | 3,219.58 | 3,222.47 | 3,219.29 | 3,222.15 | 242,353.1K |
| 14:38 | 3,221.86 | 3,223.32 | 3,221.52 | 3,223.08 | 191,430.2K |
| 14:39 | 3,223.46 | 3,223.91 | 3,223.08 | 3,223.85 | 233,637.7K |
| 14:40 | 3,224.22 | 3,226.06 | 3,224.22 | 3,225.21 | 296,832.8K |
| 14:41 | 3,225.21 | 3,225.32 | 3,224.66 | 3,225.32 | 220,428.9K |
| 14:42 | 3,225.28 | 3,225.29 | 3,224.56 | 3,224.86 | 235,716.2K |
| 14:43 | 3,225.10 | 3,225.10 | 3,223.80 | 3,224.15 | 235,955.0K |
| 14:44 | 3,224.06 | 3,224.69 | 3,223.61 | 3,224.44 | 260,319.9K |
| 14:45 | 3,224.11 | 3,224.11 | 3,222.24 | 3,222.41 | 287,693.9K |
| 14:46 | 3,222.85 | 3,223.33 | 3,222.23 | 3,223.33 | 266,479.0K |
| 14:47 | 3,223.69 | 3,225.43 | 3,223.05 | 3,225.18 | 322,743.7K |
| 14:48 | 3,224.49 | 3,224.66 | 3,224.08 | 3,224.13 | 264,268.0K |
| 14:49 | 3,224.50 | 3,224.50 | 3,223.34 | 3,223.70 | 304,424.8K |
| 14:50 | 3,223.53 | 3,223.53 | 3,222.06 | 3,222.19 | 376,035.3K |
| 14:51 | 3,222.09 | 3,222.12 | 3,221.34 | 3,221.46 | 353,952.2K |
| 14:52 | 3,221.49 | 3,221.49 | 3,220.04 | 3,220.07 | 390,049.8K |
| 14:53 | 3,220.26 | 3,220.29 | 3,219.37 | 3,220.27 | 384,693.6K |
| 14:54 | 3,220.44 | 3,220.44 | 3,219.94 | 3,220.27 | 408,433.1K |
| 14:55 | 3,220.25 | 3,220.41 | 3,219.66 | 3,220.13 | 441,898.2K |
| 14:56 | 3,220.23 | 3,220.96 | 3,219.64 | 3,220.96 | 517,055.3K |
| 14:57 | 3,220.92 | 3,221.24 | 3,220.92 | 3,221.24 | 30,831.8K |
| 14:58 | 3,221.24 | 3,221.24 | 3,221.24 | 3,221.24 | 0.0K |
| 14:59 | 3,221.24 | 3,222.36 | 3,221.24 | 3,222.36 | 767,451.0K |