新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,264.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,252.47 3,252.47 3,252.47 3,252.47 825,710.4K
09:29 3,252.47 3,252.47 3,252.47 3,252.47 0.0K
09:30 3,252.47 3,255.41 3,252.47 3,253.98 1,928,777.7K
09:31 3,253.70 3,255.46 3,253.70 3,255.46 1,681,735.3K
09:32 3,255.35 3,257.02 3,254.92 3,256.73 1,547,577.7K
09:33 3,256.57 3,259.30 3,256.57 3,259.16 1,272,730.8K
09:34 3,259.41 3,260.09 3,259.15 3,259.30 1,140,309.6K
09:35 3,259.36 3,262.18 3,259.36 3,261.62 1,109,791.7K
09:36 3,261.25 3,261.25 3,255.18 3,255.18 1,552,091.1K
09:37 3,255.00 3,255.30 3,252.68 3,254.65 1,292,951.6K
09:38 3,255.43 3,255.43 3,251.96 3,252.83 1,053,362.2K
09:39 3,253.05 3,254.56 3,252.83 3,254.36 1,009,899.6K
09:40 3,254.32 3,257.68 3,254.32 3,257.60 1,047,301.1K
09:41 3,257.84 3,257.93 3,256.73 3,256.99 854,976.6K
09:42 3,257.13 3,258.96 3,256.32 3,258.95 884,676.4K
09:43 3,259.05 3,259.13 3,257.41 3,258.10 770,692.7K
09:44 3,257.97 3,257.97 3,255.68 3,255.95 762,323.7K
09:45 3,256.01 3,256.47 3,254.40 3,254.97 845,264.4K
09:46 3,254.99 3,255.58 3,251.53 3,252.07 832,579.6K
09:47 3,251.70 3,251.70 3,246.55 3,246.55 790,756.0K
09:48 3,246.13 3,248.56 3,245.52 3,248.53 742,951.3K
09:49 3,248.89 3,252.53 3,248.89 3,251.66 899,559.0K
09:50 3,251.15 3,253.50 3,250.22 3,251.76 864,508.9K
09:51 3,251.88 3,252.77 3,250.32 3,252.77 789,029.6K
09:52 3,252.64 3,252.64 3,250.31 3,250.39 704,469.0K
09:53 3,250.66 3,255.59 3,250.66 3,255.00 614,006.1K
09:54 3,254.76 3,255.95 3,254.72 3,255.67 585,084.7K
09:55 3,255.36 3,255.92 3,255.01 3,255.30 612,641.9K
09:56 3,255.47 3,255.54 3,253.45 3,254.50 542,639.2K
09:57 3,254.32 3,255.29 3,252.81 3,252.81 491,570.2K
09:58 3,253.08 3,254.91 3,252.58 3,254.73 688,000.6K
09:59 3,254.53 3,257.84 3,254.53 3,257.77 526,869.8K
10:00 3,257.70 3,258.62 3,256.93 3,258.18 444,613.4K
10:01 3,258.26 3,260.79 3,257.99 3,260.62 479,258.4K
10:02 3,261.00 3,263.29 3,261.00 3,262.90 479,970.1K
10:03 3,263.07 3,264.00 3,262.35 3,264.00 488,904.8K
10:04 3,264.23 3,265.14 3,262.88 3,265.14 445,350.7K
10:05 3,265.09 3,265.18 3,262.96 3,263.04 407,395.9K
10:06 3,262.78 3,263.61 3,262.35 3,262.37 422,738.3K
10:07 3,262.31 3,264.91 3,262.08 3,263.83 502,547.7K
10:08 3,263.83 3,263.83 3,261.68 3,262.35 413,573.1K
10:09 3,262.52 3,263.07 3,261.66 3,263.07 411,153.6K
10:10 3,263.66 3,264.59 3,262.26 3,262.26 457,560.8K
10:11 3,262.49 3,262.71 3,261.53 3,262.52 389,313.1K
10:12 3,262.51 3,263.59 3,262.16 3,263.59 393,381.6K
10:13 3,263.22 3,264.42 3,263.22 3,264.42 371,847.7K
10:14 3,264.13 3,266.80 3,264.13 3,265.75 375,454.8K
10:15 3,265.94 3,266.25 3,265.45 3,266.04 345,320.0K
10:16 3,265.69 3,266.01 3,264.59 3,264.75 351,575.3K
10:17 3,264.82 3,264.82 3,262.96 3,264.11 391,095.5K
10:18 3,264.05 3,267.19 3,263.90 3,267.19 385,913.1K
10:19 3,266.99 3,269.26 3,266.99 3,269.26 345,826.8K
10:20 3,269.21 3,271.33 3,269.21 3,270.03 426,381.6K
10:21 3,269.92 3,271.17 3,269.06 3,269.06 359,986.6K
10:22 3,269.44 3,270.53 3,268.84 3,268.86 328,289.7K
10:23 3,268.64 3,269.45 3,268.18 3,268.79 299,157.4K
10:24 3,268.80 3,268.80 3,267.30 3,267.88 318,184.1K
10:25 3,268.29 3,269.78 3,268.15 3,269.50 311,557.6K
10:26 3,269.64 3,272.05 3,269.64 3,270.72 302,642.2K
10:27 3,270.70 3,271.48 3,270.28 3,271.09 281,904.0K
10:28 3,271.66 3,272.42 3,271.22 3,272.04 291,076.5K
10:29 3,271.94 3,272.46 3,270.93 3,271.19 313,564.2K
10:30 3,271.08 3,271.23 3,270.04 3,270.38 308,954.2K
10:31 3,270.53 3,270.96 3,269.82 3,270.46 338,825.9K
10:32 3,270.41 3,270.41 3,267.07 3,267.15 347,985.6K
10:33 3,266.56 3,267.43 3,266.07 3,266.13 369,648.1K
10:34 3,266.17 3,268.80 3,266.12 3,268.80 399,105.4K
10:35 3,269.25 3,269.58 3,267.68 3,267.92 362,599.8K
10:36 3,267.57 3,268.19 3,266.81 3,268.19 317,698.1K
10:37 3,268.33 3,268.84 3,267.09 3,267.45 300,974.7K
10:38 3,267.14 3,267.33 3,266.05 3,266.42 269,657.3K
10:39 3,266.68 3,267.29 3,266.52 3,266.86 291,879.6K
10:40 3,266.35 3,266.57 3,265.34 3,265.44 303,856.2K
10:41 3,264.98 3,266.27 3,264.98 3,265.96 245,290.3K
10:42 3,265.98 3,267.79 3,265.98 3,267.60 271,802.7K
10:43 3,267.54 3,269.54 3,267.54 3,269.54 269,171.5K
10:44 3,269.99 3,269.99 3,268.79 3,269.01 263,595.4K
10:45 3,268.87 3,268.87 3,267.54 3,267.54 252,602.8K
10:46 3,267.70 3,267.74 3,266.23 3,266.35 255,136.7K
10:47 3,266.35 3,267.02 3,265.86 3,267.00 221,485.9K
10:48 3,267.06 3,267.23 3,266.68 3,266.90 201,899.7K
10:49 3,267.50 3,269.72 3,267.50 3,269.30 265,695.3K
10:50 3,269.46 3,269.46 3,268.90 3,269.36 222,763.9K
10:51 3,269.31 3,269.97 3,269.25 3,269.72 208,683.4K
10:52 3,269.83 3,271.30 3,269.41 3,271.08 215,795.4K
10:53 3,270.86 3,271.84 3,270.80 3,271.84 248,130.9K
10:54 3,271.85 3,273.03 3,271.85 3,272.90 226,884.6K
10:55 3,273.19 3,273.75 3,272.59 3,273.54 222,973.7K
10:56 3,273.68 3,273.87 3,273.27 3,273.58 216,383.2K
10:57 3,273.62 3,274.87 3,273.62 3,274.51 283,193.0K
10:58 3,274.42 3,274.63 3,273.66 3,273.71 253,441.5K
10:59 3,273.85 3,274.47 3,273.36 3,274.47 225,312.6K
11:00 3,274.43 3,275.72 3,274.43 3,274.92 332,803.1K
11:01 3,274.94 3,277.30 3,274.53 3,277.06 309,660.0K
11:02 3,277.20 3,277.43 3,274.97 3,275.39 271,178.4K
11:03 3,275.37 3,275.37 3,273.16 3,273.79 304,318.4K
11:04 3,274.03 3,274.03 3,272.72 3,273.11 229,687.2K
11:05 3,273.25 3,276.93 3,273.17 3,276.93 297,689.3K
11:06 3,276.64 3,276.75 3,275.30 3,276.75 246,527.6K
11:07 3,276.80 3,278.34 3,276.67 3,277.89 267,105.6K
11:08 3,277.98 3,278.31 3,277.52 3,277.54 254,056.3K
11:09 3,277.46 3,278.87 3,277.46 3,278.08 273,037.2K
11:10 3,277.66 3,279.36 3,277.49 3,279.25 279,207.2K
11:11 3,279.62 3,280.16 3,278.44 3,278.44 311,184.1K
11:12 3,278.57 3,279.72 3,278.17 3,278.46 235,092.4K
11:13 3,278.21 3,278.21 3,275.94 3,276.08 259,706.3K
11:14 3,275.92 3,276.25 3,275.01 3,275.38 222,210.1K
11:15 3,275.25 3,275.25 3,273.70 3,273.70 217,044.4K
11:16 3,274.01 3,274.07 3,272.05 3,272.16 233,237.7K
11:17 3,272.14 3,272.14 3,270.24 3,270.24 249,662.1K
11:18 3,270.50 3,271.08 3,269.03 3,271.08 301,012.9K
11:19 3,270.68 3,271.00 3,266.59 3,266.59 296,652.5K
11:20 3,266.90 3,267.09 3,263.81 3,263.84 333,537.7K
11:21 3,263.66 3,263.66 3,260.62 3,260.73 513,709.4K
11:22 3,260.66 3,262.48 3,260.66 3,262.26 329,312.4K
11:23 3,262.27 3,263.26 3,261.34 3,263.26 251,808.2K
11:24 3,263.59 3,264.41 3,263.33 3,264.11 218,951.9K
11:25 3,264.02 3,264.38 3,260.41 3,260.41 296,694.4K
11:26 3,260.80 3,260.80 3,255.86 3,255.86 417,218.6K
11:27 3,256.11 3,257.49 3,255.31 3,257.07 340,458.9K
11:28 3,257.80 3,259.23 3,257.45 3,259.23 276,679.5K
11:29 3,259.01 3,261.42 3,259.01 3,261.29 317,016.6K
11:30 3,261.02 3,261.27 3,261.02 3,261.27 19,352.5K
11:31 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:32 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:33 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:34 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:35 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:36 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:37 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:38 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:39 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:40 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:41 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:42 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:43 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:44 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:45 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:46 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:47 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:48 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:49 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:50 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:51 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:52 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:53 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:54 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:55 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:56 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:57 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:58 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
11:59 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:00 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:01 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:02 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:03 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:04 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:05 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:06 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:07 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:08 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:09 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:10 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:11 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:12 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:13 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:14 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:15 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:16 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:17 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:18 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:19 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:20 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:21 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:22 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:23 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:24 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:25 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:26 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:27 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:28 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:29 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:30 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:31 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:32 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:33 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:34 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:35 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:36 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:37 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:38 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:39 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:40 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:41 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:42 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:43 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:44 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:45 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:46 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:47 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:48 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:49 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:50 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:51 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:52 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:53 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:54 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:55 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:56 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:57 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:58 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
12:59 3,261.27 3,261.27 3,261.27 3,261.27 0.0K
13:00 3,261.27 3,262.12 3,261.05 3,261.05 943,169.2K
13:01 3,261.05 3,261.05 3,258.89 3,259.00 437,182.2K
13:02 3,258.87 3,259.00 3,255.69 3,255.69 410,148.0K
13:03 3,255.54 3,256.50 3,254.68 3,254.68 316,487.9K
13:04 3,254.89 3,256.79 3,254.51 3,256.79 282,981.7K
13:05 3,256.29 3,257.68 3,255.58 3,257.65 279,931.3K
13:06 3,258.06 3,258.06 3,256.64 3,256.78 297,716.0K
13:07 3,256.97 3,260.74 3,256.97 3,260.74 282,337.0K
13:08 3,261.34 3,262.73 3,261.34 3,261.99 267,511.7K
13:09 3,262.13 3,263.06 3,261.57 3,263.06 290,519.3K
13:10 3,262.96 3,263.68 3,262.74 3,263.60 242,218.3K
13:11 3,263.89 3,264.23 3,263.42 3,264.23 263,649.5K
13:12 3,264.01 3,264.01 3,261.67 3,261.67 274,832.2K
13:13 3,261.99 3,263.43 3,261.45 3,262.96 261,765.1K
13:14 3,263.12 3,263.30 3,258.88 3,258.88 334,381.9K
13:15 3,258.52 3,258.92 3,257.19 3,258.48 359,141.0K
13:16 3,258.53 3,258.66 3,253.69 3,253.69 390,537.5K
13:17 3,253.62 3,254.67 3,253.03 3,253.03 305,705.5K
13:18 3,253.06 3,253.06 3,251.11 3,251.41 318,725.1K
13:19 3,251.45 3,253.10 3,251.45 3,252.75 265,652.3K
13:20 3,252.59 3,255.34 3,252.59 3,255.19 254,358.2K
13:21 3,255.29 3,257.02 3,255.12 3,255.16 260,969.5K
13:22 3,254.97 3,254.97 3,252.39 3,252.39 220,363.6K
13:23 3,252.27 3,252.98 3,251.59 3,252.98 242,557.7K
13:24 3,252.45 3,253.05 3,251.46 3,253.05 228,453.1K
13:25 3,252.84 3,253.15 3,252.34 3,252.69 217,772.9K
13:26 3,252.60 3,252.60 3,249.87 3,249.94 284,825.5K
13:27 3,250.26 3,250.26 3,249.34 3,249.54 281,447.7K
13:28 3,249.31 3,252.31 3,249.31 3,252.31 280,197.1K
13:29 3,252.20 3,252.90 3,252.00 3,252.90 212,690.8K
13:30 3,252.41 3,252.87 3,251.89 3,251.93 212,001.8K
13:31 3,251.36 3,252.71 3,250.02 3,252.63 333,280.1K
13:32 3,252.82 3,254.97 3,252.31 3,254.61 209,366.7K
13:33 3,254.75 3,255.03 3,253.88 3,255.03 195,169.3K
13:34 3,254.66 3,254.66 3,252.83 3,253.26 182,912.2K
13:35 3,252.90 3,252.90 3,251.70 3,252.10 218,501.7K
13:36 3,252.03 3,252.12 3,251.39 3,252.02 180,993.7K
13:37 3,252.29 3,252.29 3,250.22 3,250.41 225,454.2K
13:38 3,249.99 3,250.49 3,249.77 3,250.12 170,005.1K
13:39 3,249.88 3,250.80 3,249.30 3,250.19 204,814.5K
13:40 3,250.69 3,251.89 3,250.37 3,251.56 195,518.2K
13:41 3,251.13 3,251.13 3,249.46 3,250.09 214,649.8K
13:42 3,250.09 3,252.00 3,250.09 3,252.00 185,672.9K
13:43 3,251.89 3,252.78 3,251.58 3,252.75 171,963.1K
13:44 3,253.14 3,253.50 3,252.66 3,253.34 190,303.3K
13:45 3,253.52 3,254.18 3,253.52 3,254.12 169,541.8K
13:46 3,253.96 3,254.43 3,252.18 3,253.18 203,039.0K
13:47 3,252.98 3,254.77 3,252.98 3,254.70 153,306.4K
13:48 3,254.46 3,257.90 3,254.46 3,257.90 180,493.5K
13:49 3,257.71 3,259.27 3,257.71 3,258.88 175,058.3K
13:50 3,258.67 3,258.84 3,258.03 3,258.84 175,650.4K
13:51 3,258.83 3,259.23 3,258.09 3,258.09 150,028.4K
13:52 3,258.18 3,259.72 3,258.18 3,259.57 155,048.7K
13:53 3,259.92 3,260.61 3,259.85 3,260.61 181,565.1K
13:54 3,260.34 3,260.75 3,260.13 3,260.53 163,677.6K
13:55 3,260.62 3,260.84 3,259.49 3,259.64 168,955.4K
13:56 3,259.30 3,259.93 3,259.14 3,259.65 144,642.6K
13:57 3,259.62 3,260.68 3,259.62 3,260.48 143,944.8K
13:58 3,260.73 3,260.81 3,259.95 3,260.57 150,698.5K
13:59 3,260.14 3,260.14 3,258.49 3,258.49 176,379.4K
14:00 3,258.78 3,258.91 3,258.08 3,258.58 170,504.6K
14:01 3,258.61 3,259.25 3,258.28 3,258.46 159,156.0K
14:02 3,258.28 3,258.28 3,255.02 3,255.53 272,844.9K
14:03 3,256.46 3,257.80 3,256.46 3,257.48 161,390.3K
14:04 3,257.13 3,257.50 3,256.87 3,257.23 129,683.5K
14:05 3,257.31 3,257.73 3,256.43 3,256.61 134,085.2K
14:06 3,256.68 3,257.50 3,256.68 3,257.20 133,402.3K
14:07 3,257.30 3,260.20 3,257.30 3,260.20 179,926.1K
14:08 3,260.66 3,260.90 3,260.13 3,260.60 153,816.4K
14:09 3,260.69 3,260.90 3,260.29 3,260.63 146,146.2K
14:10 3,260.64 3,262.46 3,260.64 3,262.16 151,594.9K
14:11 3,262.29 3,262.41 3,261.74 3,261.76 147,599.0K
14:12 3,261.80 3,262.13 3,261.27 3,261.77 140,769.6K
14:13 3,261.59 3,261.72 3,260.54 3,261.10 159,948.9K
14:14 3,261.02 3,263.32 3,261.02 3,263.32 179,248.5K
14:15 3,263.77 3,264.71 3,263.77 3,264.62 194,852.9K
14:16 3,264.51 3,265.91 3,264.51 3,265.91 172,073.2K
14:17 3,265.93 3,266.32 3,265.71 3,266.11 176,530.4K
14:18 3,266.17 3,266.90 3,266.17 3,266.87 167,300.3K
14:19 3,266.46 3,266.94 3,266.34 3,266.90 167,843.6K
14:20 3,266.85 3,266.85 3,265.74 3,266.13 175,983.8K
14:21 3,266.13 3,266.80 3,266.02 3,266.80 159,397.4K
14:22 3,267.16 3,268.36 3,266.93 3,268.33 189,871.3K
14:23 3,268.57 3,268.88 3,268.26 3,268.72 166,858.5K
14:24 3,269.04 3,269.04 3,268.48 3,268.79 198,158.7K
14:25 3,268.52 3,269.30 3,268.52 3,268.99 198,636.8K
14:26 3,269.08 3,269.08 3,267.87 3,267.99 188,315.5K
14:27 3,267.93 3,269.45 3,267.93 3,269.06 182,558.6K
14:28 3,269.85 3,272.44 3,269.57 3,272.44 234,811.7K
14:29 3,272.24 3,273.92 3,272.24 3,273.85 239,613.1K
14:30 3,274.18 3,275.65 3,274.18 3,275.65 271,413.2K
14:31 3,275.75 3,276.14 3,274.40 3,274.88 245,264.7K
14:32 3,274.90 3,275.40 3,272.66 3,272.96 270,428.1K
14:33 3,272.74 3,272.91 3,272.10 3,272.24 196,652.5K
14:34 3,272.40 3,272.40 3,270.43 3,270.43 207,532.8K
14:35 3,270.60 3,272.27 3,270.58 3,272.26 213,141.5K
14:36 3,272.40 3,272.98 3,272.12 3,272.15 190,988.3K
14:37 3,271.97 3,272.31 3,271.35 3,271.96 202,028.1K
14:38 3,272.04 3,274.16 3,272.04 3,273.68 204,001.9K
14:39 3,273.40 3,274.78 3,273.40 3,274.25 211,479.0K
14:40 3,274.27 3,274.58 3,273.98 3,274.53 255,697.7K
14:41 3,274.58 3,274.64 3,273.58 3,273.92 241,517.9K
14:42 3,273.81 3,273.97 3,272.57 3,272.93 234,165.8K
14:43 3,272.58 3,272.70 3,270.92 3,270.92 288,123.7K
14:44 3,271.16 3,272.32 3,271.10 3,272.08 307,604.1K
14:45 3,272.30 3,273.49 3,271.98 3,273.42 290,117.9K
14:46 3,273.58 3,274.97 3,273.53 3,274.97 315,769.9K
14:47 3,274.96 3,275.13 3,274.50 3,275.05 305,130.6K
14:48 3,275.14 3,275.14 3,273.94 3,274.88 326,006.1K
14:49 3,274.65 3,275.14 3,274.56 3,274.67 308,227.5K
14:50 3,274.75 3,274.88 3,273.71 3,273.71 380,361.7K
14:51 3,274.19 3,275.67 3,273.94 3,275.57 376,971.4K
14:52 3,275.68 3,277.30 3,275.60 3,277.30 383,973.0K
14:53 3,277.31 3,278.27 3,277.15 3,278.24 420,147.7K
14:54 3,278.32 3,279.91 3,278.22 3,279.91 457,582.3K
14:55 3,279.65 3,280.79 3,279.65 3,280.67 499,674.3K
14:56 3,280.87 3,282.02 3,280.81 3,281.71 588,822.3K
14:57 3,282.04 3,282.04 3,281.95 3,282.00 31,076.2K
14:58 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
14:59 3,282.00 3,282.40 3,282.00 3,282.40 842,729.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据