新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,264.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,151.15 3,151.15 3,151.15 3,151.15 733,897.7K
09:29 3,151.15 3,151.15 3,151.15 3,151.15 0.0K
09:30 3,151.15 3,152.40 3,151.15 3,151.74 1,686,932.7K
09:31 3,151.94 3,155.52 3,151.94 3,155.44 1,333,746.8K
09:32 3,155.61 3,157.13 3,154.26 3,157.13 1,230,145.9K
09:33 3,157.52 3,160.14 3,157.52 3,159.71 1,303,437.1K
09:34 3,159.88 3,161.85 3,159.88 3,160.90 981,943.5K
09:35 3,160.57 3,161.06 3,159.81 3,160.30 862,265.1K
09:36 3,160.34 3,162.48 3,160.23 3,161.96 791,781.4K
09:37 3,161.89 3,162.93 3,161.67 3,162.93 750,624.9K
09:38 3,162.63 3,162.98 3,160.67 3,161.70 702,232.2K
09:39 3,161.56 3,162.39 3,160.64 3,160.64 708,900.5K
09:40 3,160.71 3,160.71 3,159.26 3,160.28 747,529.3K
09:41 3,160.57 3,161.38 3,160.41 3,161.15 628,254.1K
09:42 3,161.57 3,163.24 3,161.57 3,162.34 660,598.5K
09:43 3,162.18 3,164.22 3,162.18 3,163.30 547,047.7K
09:44 3,163.19 3,164.55 3,163.19 3,164.12 545,707.5K
09:45 3,164.04 3,164.89 3,162.76 3,162.86 511,839.8K
09:46 3,162.98 3,162.98 3,161.28 3,162.46 498,273.7K
09:47 3,161.93 3,162.07 3,160.74 3,161.17 475,085.9K
09:48 3,160.75 3,160.87 3,160.00 3,160.12 479,959.3K
09:49 3,160.15 3,160.15 3,157.98 3,158.00 545,905.5K
09:50 3,158.19 3,159.44 3,157.89 3,159.27 506,323.4K
09:51 3,159.61 3,159.85 3,158.40 3,159.05 477,715.7K
09:52 3,159.00 3,159.61 3,158.93 3,159.61 409,651.7K
09:53 3,159.80 3,161.80 3,159.80 3,161.48 410,176.0K
09:54 3,161.98 3,162.76 3,161.70 3,161.91 450,720.3K
09:55 3,162.13 3,162.33 3,161.49 3,161.49 443,172.3K
09:56 3,161.65 3,163.29 3,161.31 3,163.29 494,308.8K
09:57 3,163.22 3,163.22 3,161.59 3,161.73 379,129.6K
09:58 3,161.94 3,162.93 3,161.78 3,162.68 403,087.1K
09:59 3,162.80 3,162.80 3,159.02 3,159.02 570,433.4K
10:00 3,158.99 3,159.41 3,157.58 3,157.58 539,582.8K
10:01 3,157.24 3,157.24 3,154.48 3,154.48 590,258.2K
10:02 3,154.19 3,155.11 3,153.83 3,154.79 561,155.9K
10:03 3,155.05 3,155.05 3,152.58 3,152.58 482,433.6K
10:04 3,152.92 3,152.92 3,150.64 3,150.64 525,055.2K
10:05 3,150.62 3,150.62 3,148.68 3,148.68 661,710.2K
10:06 3,148.66 3,149.28 3,148.06 3,148.16 502,766.4K
10:07 3,148.27 3,151.00 3,148.16 3,150.64 472,554.4K
10:08 3,150.94 3,153.78 3,150.78 3,153.78 453,864.1K
10:09 3,154.08 3,156.00 3,154.08 3,156.00 388,803.5K
10:10 3,156.01 3,156.50 3,155.34 3,155.34 379,026.0K
10:11 3,155.39 3,156.31 3,155.05 3,156.16 302,809.2K
10:12 3,155.98 3,156.98 3,155.83 3,155.83 323,761.7K
10:13 3,155.65 3,156.60 3,155.61 3,155.64 301,704.4K
10:14 3,155.96 3,155.96 3,153.58 3,154.19 323,848.2K
10:15 3,153.84 3,154.34 3,153.43 3,153.43 289,702.2K
10:16 3,153.87 3,154.96 3,153.87 3,154.31 295,012.0K
10:17 3,154.26 3,154.37 3,153.75 3,154.18 311,783.3K
10:18 3,153.75 3,153.75 3,151.83 3,151.83 316,680.1K
10:19 3,151.74 3,152.29 3,150.89 3,151.00 284,715.9K
10:20 3,151.01 3,151.01 3,150.28 3,150.42 268,171.7K
10:21 3,150.77 3,150.81 3,149.80 3,150.56 297,393.7K
10:22 3,150.43 3,150.80 3,149.75 3,149.78 261,060.8K
10:23 3,149.72 3,149.72 3,148.55 3,149.30 253,062.5K
10:24 3,149.22 3,149.22 3,148.56 3,149.15 305,216.0K
10:25 3,149.26 3,150.02 3,149.06 3,150.02 286,408.0K
10:26 3,149.72 3,151.08 3,149.61 3,150.95 259,809.1K
10:27 3,151.19 3,152.57 3,151.18 3,152.26 219,208.7K
10:28 3,152.52 3,154.05 3,152.52 3,153.89 240,079.2K
10:29 3,153.82 3,154.08 3,153.42 3,153.46 239,347.7K
10:30 3,153.51 3,154.64 3,153.41 3,154.50 207,251.1K
10:31 3,154.87 3,154.87 3,153.54 3,154.29 224,441.2K
10:32 3,154.23 3,154.23 3,153.50 3,154.15 212,758.4K
10:33 3,153.75 3,156.01 3,153.75 3,155.67 192,873.2K
10:34 3,155.11 3,155.96 3,155.11 3,155.96 251,875.5K
10:35 3,156.08 3,157.22 3,155.98 3,157.14 203,618.2K
10:36 3,156.79 3,157.36 3,156.65 3,157.17 195,202.5K
10:37 3,157.31 3,157.83 3,157.11 3,157.11 193,463.4K
10:38 3,157.06 3,157.55 3,156.35 3,156.67 187,074.5K
10:39 3,156.98 3,157.99 3,156.73 3,157.75 187,945.3K
10:40 3,157.11 3,157.75 3,156.78 3,157.50 192,627.3K
10:41 3,157.66 3,158.55 3,157.66 3,157.86 181,931.4K
10:42 3,157.91 3,158.06 3,157.28 3,157.98 181,669.0K
10:43 3,158.12 3,158.24 3,155.81 3,155.81 206,595.9K
10:44 3,155.45 3,156.36 3,155.25 3,156.34 196,446.1K
10:45 3,156.43 3,156.47 3,155.13 3,155.39 172,824.6K
10:46 3,155.24 3,155.71 3,153.94 3,155.29 226,702.8K
10:47 3,155.52 3,156.76 3,155.15 3,155.26 188,330.7K
10:48 3,155.38 3,155.45 3,154.45 3,154.76 160,307.7K
10:49 3,155.01 3,155.80 3,155.01 3,155.60 166,051.1K
10:50 3,155.48 3,156.11 3,155.48 3,156.00 171,854.5K
10:51 3,155.93 3,156.52 3,155.91 3,156.40 152,601.5K
10:52 3,156.44 3,156.44 3,155.44 3,155.44 169,425.2K
10:53 3,155.71 3,155.74 3,154.55 3,155.26 174,492.3K
10:54 3,154.71 3,155.11 3,154.49 3,154.72 170,829.4K
10:55 3,154.56 3,154.79 3,153.69 3,154.08 163,796.2K
10:56 3,154.54 3,155.57 3,154.45 3,155.47 181,604.5K
10:57 3,155.39 3,155.39 3,154.63 3,154.66 148,919.3K
10:58 3,155.05 3,155.18 3,154.04 3,154.25 154,994.0K
10:59 3,154.29 3,154.35 3,153.11 3,153.58 161,326.9K
11:00 3,153.42 3,154.62 3,153.42 3,154.21 155,422.6K
11:01 3,154.27 3,155.43 3,153.93 3,154.85 170,011.1K
11:02 3,155.51 3,156.65 3,155.12 3,156.13 172,736.9K
11:03 3,156.44 3,156.91 3,156.14 3,156.91 144,870.6K
11:04 3,157.02 3,157.91 3,156.77 3,157.39 161,920.4K
11:05 3,157.32 3,157.53 3,156.62 3,157.32 157,146.0K
11:06 3,157.28 3,157.74 3,157.26 3,157.64 165,897.6K
11:07 3,157.72 3,158.15 3,157.27 3,157.95 158,126.2K
11:08 3,157.90 3,158.40 3,156.57 3,158.13 174,064.7K
11:09 3,158.16 3,159.08 3,157.55 3,158.58 139,060.5K
11:10 3,158.91 3,160.19 3,158.91 3,159.91 193,595.2K
11:11 3,159.57 3,160.67 3,159.46 3,160.17 150,073.3K
11:12 3,160.67 3,161.71 3,159.99 3,161.36 157,028.9K
11:13 3,161.39 3,162.43 3,161.39 3,162.02 163,927.4K
11:14 3,161.64 3,162.10 3,161.58 3,161.85 163,754.3K
11:15 3,161.79 3,161.97 3,160.43 3,160.64 174,044.2K
11:16 3,160.79 3,161.57 3,160.20 3,161.28 167,517.3K
11:17 3,161.42 3,161.42 3,160.42 3,160.42 189,325.6K
11:18 3,160.77 3,160.77 3,160.09 3,160.21 182,726.4K
11:19 3,160.35 3,160.35 3,158.67 3,158.67 200,965.5K
11:20 3,159.01 3,159.58 3,158.55 3,159.58 190,054.2K
11:21 3,159.86 3,160.19 3,159.63 3,160.10 234,974.9K
11:22 3,159.80 3,160.26 3,159.72 3,160.26 205,241.3K
11:23 3,160.29 3,162.27 3,160.19 3,161.57 188,795.1K
11:24 3,161.72 3,161.80 3,161.20 3,161.46 198,047.0K
11:25 3,161.65 3,162.34 3,161.60 3,162.05 161,587.2K
11:26 3,161.97 3,162.15 3,161.19 3,161.51 172,971.5K
11:27 3,161.17 3,161.48 3,159.43 3,159.87 214,273.2K
11:28 3,159.53 3,159.78 3,158.92 3,158.99 185,701.5K
11:29 3,159.29 3,160.06 3,159.13 3,160.06 226,864.0K
11:30 3,160.07 3,160.26 3,160.07 3,160.26 9,880.4K
11:31 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:32 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:33 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:34 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:35 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:36 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:37 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:38 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:39 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:40 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:41 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:42 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:43 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:44 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:45 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:46 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:47 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:48 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:49 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:50 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:51 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:52 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:53 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:54 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:55 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:56 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:57 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:58 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
11:59 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:00 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:01 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:02 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:03 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:04 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:05 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:06 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:07 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:08 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:09 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:10 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:11 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:12 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:13 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:14 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:15 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:16 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:17 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:18 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:19 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:20 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:21 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:22 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:23 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:24 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:25 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:26 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:27 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:28 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:29 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:30 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:31 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:32 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:33 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:34 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:35 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:36 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:37 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:38 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:39 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:40 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:41 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:42 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:43 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:44 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:45 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:46 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:47 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:48 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:49 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:50 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:51 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:52 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:53 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:54 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:55 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:56 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:57 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:58 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
12:59 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
13:00 3,160.26 3,162.79 3,160.26 3,162.47 641,517.7K
13:01 3,162.01 3,162.89 3,162.01 3,162.34 318,668.6K
13:02 3,161.98 3,162.51 3,161.50 3,162.51 269,456.3K
13:03 3,162.44 3,163.82 3,162.44 3,162.90 218,236.4K
13:04 3,163.02 3,164.47 3,162.78 3,164.30 212,555.8K
13:05 3,164.23 3,164.54 3,163.46 3,163.46 191,769.4K
13:06 3,163.55 3,164.92 3,162.72 3,164.58 196,563.9K
13:07 3,164.49 3,164.83 3,163.99 3,164.55 177,861.5K
13:08 3,164.70 3,165.90 3,164.70 3,165.88 189,348.1K
13:09 3,165.89 3,166.30 3,165.04 3,165.06 205,613.2K
13:10 3,165.28 3,166.17 3,165.28 3,166.16 197,837.1K
13:11 3,165.76 3,166.53 3,165.72 3,166.33 217,301.7K
13:12 3,166.08 3,166.50 3,165.36 3,165.36 188,048.0K
13:13 3,165.55 3,165.88 3,164.16 3,164.16 187,443.7K
13:14 3,164.00 3,164.31 3,162.81 3,162.95 205,975.4K
13:15 3,162.85 3,163.23 3,162.36 3,162.45 190,449.9K
13:16 3,162.61 3,164.40 3,162.57 3,164.06 197,356.6K
13:17 3,163.99 3,164.01 3,162.50 3,162.72 187,136.9K
13:18 3,162.39 3,162.84 3,161.51 3,161.51 183,542.7K
13:19 3,161.58 3,162.32 3,161.08 3,162.32 192,099.1K
13:20 3,162.02 3,162.64 3,161.86 3,162.25 166,967.3K
13:21 3,161.97 3,162.58 3,161.50 3,161.56 149,530.7K
13:22 3,161.53 3,161.72 3,160.76 3,160.76 198,105.5K
13:23 3,161.13 3,161.44 3,160.57 3,160.57 167,208.2K
13:24 3,160.36 3,160.99 3,160.35 3,160.75 165,598.8K
13:25 3,160.49 3,160.73 3,159.92 3,159.99 165,946.6K
13:26 3,159.82 3,160.05 3,158.51 3,159.61 214,157.3K
13:27 3,159.43 3,159.43 3,158.25 3,158.25 208,992.4K
13:28 3,158.54 3,159.34 3,158.28 3,159.10 178,269.6K
13:29 3,159.17 3,160.37 3,159.17 3,159.91 186,979.6K
13:30 3,159.64 3,160.05 3,159.44 3,159.87 168,317.2K
13:31 3,159.75 3,159.81 3,158.54 3,158.61 199,271.6K
13:32 3,158.25 3,158.72 3,157.37 3,157.72 208,173.3K
13:33 3,157.80 3,157.80 3,155.86 3,156.06 310,868.1K
13:34 3,155.79 3,156.12 3,155.15 3,155.17 228,008.4K
13:35 3,154.96 3,154.96 3,152.90 3,152.98 269,221.2K
13:36 3,152.69 3,153.65 3,152.69 3,153.46 238,854.8K
13:37 3,153.87 3,154.22 3,153.42 3,154.22 210,606.9K
13:38 3,154.77 3,156.51 3,154.53 3,156.50 214,565.5K
13:39 3,156.16 3,156.26 3,155.63 3,155.77 171,630.5K
13:40 3,155.64 3,155.80 3,154.79 3,155.01 156,335.6K
13:41 3,154.95 3,155.60 3,154.28 3,155.44 187,484.3K
13:42 3,155.25 3,155.79 3,154.81 3,154.97 159,211.7K
13:43 3,154.94 3,155.23 3,154.22 3,154.32 142,095.4K
13:44 3,154.61 3,155.03 3,154.18 3,154.54 156,898.5K
13:45 3,154.59 3,154.59 3,152.96 3,153.10 216,818.9K
13:46 3,153.20 3,153.29 3,151.71 3,151.71 235,348.3K
13:47 3,151.95 3,152.47 3,151.88 3,152.05 223,921.5K
13:48 3,151.95 3,153.08 3,151.69 3,152.78 191,686.7K
13:49 3,152.88 3,152.93 3,151.56 3,151.84 200,792.4K
13:50 3,152.15 3,152.16 3,150.91 3,150.91 190,880.8K
13:51 3,151.06 3,151.06 3,148.98 3,149.54 284,369.3K
13:52 3,149.25 3,149.25 3,147.51 3,147.66 291,457.4K
13:53 3,147.56 3,148.28 3,147.15 3,147.50 245,357.4K
13:54 3,147.76 3,149.17 3,147.58 3,149.17 209,664.6K
13:55 3,149.46 3,150.33 3,149.10 3,149.70 190,139.4K
13:56 3,150.22 3,150.27 3,149.46 3,149.63 148,067.6K
13:57 3,149.51 3,149.87 3,149.06 3,149.27 140,025.8K
13:58 3,149.18 3,149.55 3,147.91 3,147.91 158,570.8K
13:59 3,147.83 3,147.83 3,147.02 3,147.21 209,387.3K
14:00 3,147.26 3,147.77 3,147.10 3,147.54 200,615.8K
14:01 3,147.49 3,150.54 3,147.49 3,150.36 208,020.6K
14:02 3,150.38 3,151.54 3,149.78 3,151.54 153,053.5K
14:03 3,151.38 3,153.27 3,151.38 3,153.27 152,962.8K
14:04 3,153.23 3,154.63 3,153.21 3,154.63 149,735.8K
14:05 3,154.62 3,155.99 3,154.62 3,155.86 172,258.5K
14:06 3,156.23 3,156.67 3,154.52 3,154.52 215,501.5K
14:07 3,154.80 3,155.59 3,154.71 3,155.21 138,759.2K
14:08 3,155.35 3,155.59 3,154.10 3,154.17 139,715.2K
14:09 3,154.08 3,154.49 3,153.44 3,153.44 138,299.9K
14:10 3,153.44 3,153.44 3,152.44 3,152.72 159,251.3K
14:11 3,152.91 3,153.03 3,151.79 3,151.96 153,150.1K
14:12 3,152.01 3,152.14 3,151.09 3,151.14 143,300.0K
14:13 3,151.13 3,152.21 3,150.74 3,152.18 158,062.6K
14:14 3,151.74 3,152.64 3,151.74 3,152.64 145,194.6K
14:15 3,152.79 3,153.68 3,152.79 3,153.43 140,089.8K
14:16 3,153.31 3,153.33 3,152.15 3,152.15 141,685.7K
14:17 3,151.98 3,152.05 3,150.67 3,150.81 166,775.6K
14:18 3,150.85 3,151.20 3,150.39 3,150.39 161,498.0K
14:19 3,150.05 3,150.58 3,149.92 3,150.07 166,680.1K
14:20 3,150.13 3,150.13 3,148.67 3,149.23 177,062.1K
14:21 3,148.76 3,149.09 3,147.05 3,147.22 231,090.6K
14:22 3,147.32 3,149.13 3,147.32 3,148.54 185,341.7K
14:23 3,148.44 3,148.67 3,146.33 3,146.35 199,480.5K
14:24 3,146.41 3,146.76 3,145.90 3,146.29 193,158.1K
14:25 3,146.13 3,146.44 3,144.38 3,144.38 231,794.4K
14:26 3,144.76 3,144.76 3,143.67 3,143.69 251,823.9K
14:27 3,143.70 3,143.70 3,142.41 3,142.56 253,235.7K
14:28 3,142.73 3,144.61 3,142.56 3,144.44 207,209.9K
14:29 3,144.44 3,145.82 3,144.44 3,145.82 191,360.0K
14:30 3,145.99 3,148.70 3,145.99 3,148.70 223,214.6K
14:31 3,148.80 3,148.95 3,147.70 3,148.13 194,326.3K
14:32 3,148.66 3,149.99 3,148.29 3,149.83 159,234.3K
14:33 3,149.84 3,150.36 3,149.79 3,150.36 149,675.6K
14:34 3,150.52 3,151.25 3,150.52 3,150.90 180,202.3K
14:35 3,150.43 3,152.26 3,150.43 3,152.23 171,467.5K
14:36 3,152.32 3,152.53 3,152.02 3,152.41 169,451.6K
14:37 3,152.19 3,152.64 3,152.16 3,152.28 163,816.3K
14:38 3,152.24 3,152.42 3,151.00 3,151.00 186,040.0K
14:39 3,151.07 3,151.44 3,150.75 3,151.11 172,599.4K
14:40 3,151.04 3,151.08 3,149.92 3,150.50 208,378.0K
14:41 3,150.46 3,151.64 3,150.46 3,151.56 187,051.5K
14:42 3,151.50 3,151.91 3,151.49 3,151.85 178,397.5K
14:43 3,151.71 3,152.29 3,151.45 3,152.05 182,679.6K
14:44 3,152.28 3,152.68 3,151.86 3,152.45 222,101.7K
14:45 3,152.05 3,152.89 3,152.05 3,152.65 232,335.7K
14:46 3,152.85 3,153.22 3,152.50 3,152.50 268,785.7K
14:47 3,152.94 3,152.94 3,151.85 3,152.32 249,109.0K
14:48 3,152.16 3,152.26 3,151.21 3,151.47 274,499.5K
14:49 3,151.56 3,151.56 3,150.83 3,150.99 292,729.1K
14:50 3,150.79 3,151.09 3,149.74 3,149.74 341,387.0K
14:51 3,149.79 3,150.72 3,149.68 3,150.50 329,193.7K
14:52 3,150.10 3,150.48 3,149.91 3,150.36 299,586.8K
14:53 3,150.30 3,150.63 3,149.68 3,149.68 347,746.1K
14:54 3,149.96 3,150.24 3,149.73 3,149.93 375,296.8K
14:55 3,150.00 3,150.36 3,149.58 3,149.76 438,443.2K
14:56 3,150.30 3,150.96 3,149.74 3,150.96 497,621.2K
14:57 3,151.13 3,151.13 3,150.96 3,150.97 28,185.1K
14:58 3,150.97 3,150.97 3,150.97 3,150.97 0.0K
14:59 3,150.97 3,150.97 3,150.14 3,150.14 757,963.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据