新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,936.45 2,936.45 2,936.45 2,936.45 373,365.8K
09:29 2,936.45 2,936.45 2,936.45 2,936.45 0.0K
09:30 2,936.45 2,939.05 2,936.45 2,937.54 1,282,187.5K
09:31 2,937.81 2,941.00 2,937.81 2,941.00 798,911.7K
09:32 2,941.22 2,942.83 2,941.22 2,942.83 630,408.3K
09:33 2,942.62 2,943.26 2,942.15 2,942.15 584,461.3K
09:34 2,941.87 2,941.95 2,941.10 2,941.95 520,167.6K
09:35 2,942.53 2,943.53 2,942.42 2,942.42 507,922.1K
09:36 2,942.37 2,943.11 2,941.26 2,941.26 515,717.9K
09:37 2,940.72 2,943.19 2,940.72 2,943.19 481,543.1K
09:38 2,943.54 2,944.33 2,943.28 2,943.76 416,618.4K
09:39 2,943.49 2,944.40 2,943.14 2,943.68 433,618.9K
09:40 2,943.87 2,944.06 2,942.18 2,942.29 499,953.6K
09:41 2,942.32 2,942.32 2,940.90 2,940.92 458,279.9K
09:42 2,941.10 2,941.15 2,940.23 2,940.48 369,673.0K
09:43 2,940.54 2,941.53 2,940.37 2,941.38 342,273.1K
09:44 2,941.40 2,941.68 2,939.93 2,940.19 336,310.5K
09:45 2,940.25 2,941.03 2,940.25 2,940.48 355,287.0K
09:46 2,940.98 2,941.46 2,940.68 2,941.38 352,887.8K
09:47 2,941.03 2,941.23 2,939.53 2,939.54 334,625.3K
09:48 2,939.78 2,940.61 2,939.59 2,939.95 269,265.2K
09:49 2,939.86 2,941.08 2,939.86 2,940.67 273,325.9K
09:50 2,940.58 2,940.98 2,940.13 2,940.72 340,011.7K
09:51 2,940.82 2,940.82 2,939.25 2,939.43 356,489.5K
09:52 2,939.82 2,942.50 2,939.82 2,942.50 318,787.9K
09:53 2,942.77 2,942.77 2,941.48 2,942.38 266,054.5K
09:54 2,942.46 2,943.81 2,942.46 2,942.97 333,431.5K
09:55 2,942.96 2,945.24 2,942.96 2,944.12 320,596.7K
09:56 2,944.23 2,945.13 2,944.23 2,944.65 299,297.2K
09:57 2,944.58 2,945.27 2,944.38 2,945.15 277,727.9K
09:58 2,944.89 2,945.14 2,943.65 2,943.68 273,418.8K
09:59 2,943.31 2,943.31 2,942.24 2,942.60 269,912.7K
10:00 2,942.53 2,943.51 2,941.44 2,941.68 323,771.6K
10:01 2,941.50 2,941.50 2,940.13 2,940.28 318,986.1K
10:02 2,940.75 2,941.20 2,940.15 2,940.97 250,795.1K
10:03 2,941.02 2,941.26 2,940.62 2,941.09 231,174.1K
10:04 2,941.04 2,941.82 2,940.96 2,941.50 212,695.5K
10:05 2,941.47 2,941.62 2,940.54 2,941.54 252,293.7K
10:06 2,941.58 2,942.13 2,941.39 2,941.78 191,221.8K
10:07 2,941.36 2,942.04 2,940.91 2,940.98 217,546.0K
10:08 2,941.24 2,941.24 2,940.35 2,940.90 272,952.4K
10:09 2,940.74 2,941.03 2,940.19 2,940.30 241,724.2K
10:10 2,940.61 2,941.05 2,940.09 2,941.05 222,017.6K
10:11 2,940.97 2,941.21 2,940.67 2,940.77 218,864.2K
10:12 2,940.56 2,941.16 2,940.49 2,940.63 199,112.9K
10:13 2,940.79 2,940.98 2,940.40 2,940.40 201,174.0K
10:14 2,940.65 2,941.10 2,940.51 2,940.83 190,383.8K
10:15 2,940.96 2,941.17 2,940.46 2,940.46 214,751.2K
10:16 2,940.38 2,940.38 2,939.80 2,939.93 190,641.0K
10:17 2,940.38 2,941.10 2,940.13 2,940.95 189,176.2K
10:18 2,940.85 2,941.16 2,940.38 2,940.62 203,908.7K
10:19 2,940.39 2,941.08 2,940.39 2,940.73 183,008.5K
10:20 2,940.53 2,941.77 2,940.47 2,941.25 235,723.6K
10:21 2,941.01 2,941.23 2,940.64 2,941.06 187,568.6K
10:22 2,941.04 2,941.37 2,940.11 2,940.33 188,509.6K
10:23 2,940.36 2,940.90 2,940.36 2,940.56 159,190.7K
10:24 2,940.85 2,941.10 2,940.43 2,940.94 147,486.3K
10:25 2,941.02 2,941.19 2,940.65 2,940.78 143,393.7K
10:26 2,940.76 2,941.42 2,940.76 2,941.02 137,737.5K
10:27 2,941.15 2,941.21 2,940.85 2,941.01 193,198.2K
10:28 2,940.88 2,941.16 2,940.48 2,940.74 139,477.1K
10:29 2,940.58 2,941.25 2,940.58 2,941.25 155,951.0K
10:30 2,941.26 2,942.66 2,941.26 2,942.22 182,056.2K
10:31 2,942.14 2,942.51 2,941.84 2,942.18 144,369.9K
10:32 2,942.05 2,942.39 2,941.55 2,941.90 165,345.0K
10:33 2,941.94 2,941.95 2,940.60 2,940.71 171,653.0K
10:34 2,940.90 2,941.38 2,940.68 2,941.06 140,252.9K
10:35 2,940.99 2,941.12 2,940.39 2,940.75 134,339.9K
10:36 2,940.84 2,941.96 2,940.84 2,941.01 146,714.4K
10:37 2,941.05 2,941.88 2,941.05 2,941.55 135,328.8K
10:38 2,941.62 2,942.36 2,941.32 2,942.16 142,588.1K
10:39 2,942.55 2,942.55 2,940.81 2,941.02 173,490.6K
10:40 2,941.29 2,941.37 2,939.82 2,939.91 162,621.6K
10:41 2,939.72 2,939.91 2,938.77 2,938.77 198,421.8K
10:42 2,939.08 2,940.16 2,939.08 2,939.63 137,600.3K
10:43 2,939.88 2,939.91 2,938.83 2,939.03 140,595.1K
10:44 2,939.24 2,939.40 2,938.57 2,938.75 148,930.1K
10:45 2,938.70 2,939.18 2,938.58 2,938.66 126,818.7K
10:46 2,938.62 2,938.97 2,938.44 2,938.86 124,963.1K
10:47 2,938.71 2,939.33 2,938.71 2,939.32 116,558.0K
10:48 2,939.34 2,939.94 2,939.32 2,939.83 120,928.1K
10:49 2,939.62 2,940.12 2,939.39 2,939.98 116,025.5K
10:50 2,940.06 2,940.80 2,939.88 2,940.49 152,095.6K
10:51 2,940.31 2,940.48 2,939.42 2,939.62 155,383.9K
10:52 2,940.08 2,940.24 2,939.68 2,940.06 107,380.9K
10:53 2,939.76 2,940.64 2,939.76 2,939.78 110,093.5K
10:54 2,939.99 2,940.60 2,939.88 2,940.34 153,357.5K
10:55 2,940.53 2,941.01 2,940.15 2,940.93 138,304.2K
10:56 2,940.90 2,941.16 2,940.43 2,941.16 132,342.3K
10:57 2,941.13 2,941.73 2,940.98 2,941.39 183,712.3K
10:58 2,941.41 2,941.94 2,941.18 2,941.18 156,396.5K
10:59 2,940.92 2,942.27 2,940.92 2,942.27 165,472.8K
11:00 2,942.27 2,943.27 2,942.27 2,943.04 217,604.7K
11:01 2,943.49 2,945.54 2,943.20 2,945.54 232,022.8K
11:02 2,946.20 2,949.94 2,946.20 2,949.94 456,022.9K
11:03 2,950.26 2,950.26 2,948.69 2,949.74 323,051.8K
11:04 2,949.69 2,949.69 2,947.33 2,948.18 232,646.6K
11:05 2,948.24 2,949.82 2,948.24 2,949.82 199,028.1K
11:06 2,950.00 2,951.45 2,949.25 2,949.25 246,165.4K
11:07 2,949.16 2,949.21 2,947.06 2,948.00 159,759.4K
11:08 2,947.65 2,949.15 2,947.31 2,948.82 127,514.5K
11:09 2,948.58 2,951.89 2,948.58 2,951.46 168,041.7K
11:10 2,951.20 2,952.28 2,950.33 2,951.46 188,676.3K
11:11 2,952.18 2,953.61 2,951.76 2,953.16 233,552.5K
11:12 2,953.46 2,953.50 2,952.26 2,952.78 173,045.8K
11:13 2,952.60 2,953.99 2,952.27 2,952.44 198,213.5K
11:14 2,952.13 2,952.31 2,950.86 2,950.94 145,949.5K
11:15 2,950.86 2,950.86 2,948.92 2,949.01 154,977.4K
11:16 2,949.28 2,949.28 2,947.45 2,947.56 158,933.1K
11:17 2,947.67 2,947.94 2,946.27 2,946.75 140,870.0K
11:18 2,946.72 2,948.03 2,946.63 2,947.58 112,249.5K
11:19 2,947.56 2,949.70 2,947.56 2,949.01 142,062.5K
11:20 2,949.07 2,949.22 2,948.34 2,948.83 139,353.3K
11:21 2,949.07 2,949.34 2,948.81 2,949.02 97,380.1K
11:22 2,949.12 2,949.28 2,948.69 2,948.88 87,112.0K
11:23 2,948.63 2,948.87 2,947.94 2,948.87 93,180.9K
11:24 2,949.01 2,949.48 2,948.87 2,949.19 104,144.2K
11:25 2,949.00 2,949.46 2,948.91 2,949.46 103,213.9K
11:26 2,949.25 2,950.28 2,949.22 2,950.25 131,218.2K
11:27 2,950.18 2,951.29 2,950.18 2,950.66 171,205.9K
11:28 2,950.75 2,950.96 2,950.42 2,950.94 137,661.5K
11:29 2,950.85 2,952.07 2,950.85 2,951.98 137,576.1K
11:30 2,952.02 2,952.13 2,952.02 2,952.13 8,283.0K
11:31 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:32 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:33 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:34 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:35 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:36 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:37 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:38 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:39 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:40 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:41 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:42 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:43 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:44 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:45 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:46 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:47 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:48 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:49 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:50 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:51 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:52 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:53 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:54 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:55 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:56 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:57 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:58 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
11:59 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:00 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:01 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:02 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:03 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:04 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:05 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:06 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:07 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:08 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:09 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:10 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:11 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:12 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:13 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:14 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:15 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:16 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:17 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:18 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:19 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:20 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:21 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:22 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:23 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:24 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:25 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:26 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:27 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:28 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:29 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:30 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:31 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:32 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:33 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:34 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:35 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:36 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:37 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:38 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:39 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:40 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:41 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:42 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:43 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:44 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:45 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:46 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:47 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:48 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:49 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:50 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:51 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:52 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:53 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:54 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:55 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:56 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:57 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:58 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
12:59 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
13:00 2,952.13 2,953.15 2,951.95 2,952.85 570,533.8K
13:01 2,952.82 2,953.00 2,951.21 2,951.21 191,937.7K
13:02 2,951.12 2,951.35 2,950.60 2,950.99 147,822.6K
13:03 2,950.74 2,951.76 2,950.60 2,951.44 132,827.2K
13:04 2,951.63 2,951.77 2,951.03 2,951.76 160,484.5K
13:05 2,951.66 2,951.66 2,950.52 2,950.87 140,272.3K
13:06 2,951.26 2,952.22 2,951.16 2,951.74 152,438.0K
13:07 2,951.64 2,953.44 2,951.64 2,953.31 149,548.7K
13:08 2,953.53 2,953.76 2,952.89 2,953.48 169,095.1K
13:09 2,953.36 2,953.56 2,952.86 2,953.00 154,011.1K
13:10 2,953.22 2,953.32 2,952.12 2,952.41 158,840.2K
13:11 2,952.46 2,952.72 2,952.12 2,952.51 150,327.7K
13:12 2,952.89 2,953.45 2,952.42 2,953.45 190,863.4K
13:13 2,953.17 2,953.71 2,953.00 2,953.71 166,224.6K
13:14 2,953.88 2,955.49 2,953.88 2,955.46 179,701.5K
13:15 2,955.50 2,955.60 2,954.64 2,954.83 179,864.6K
13:16 2,955.04 2,955.04 2,954.25 2,954.46 138,243.9K
13:17 2,954.72 2,955.48 2,954.60 2,955.10 140,225.1K
13:18 2,955.12 2,956.12 2,955.05 2,955.28 186,825.1K
13:19 2,955.43 2,955.67 2,954.99 2,954.99 151,371.5K
13:20 2,954.95 2,955.52 2,954.49 2,954.97 143,266.1K
13:21 2,954.96 2,955.21 2,954.53 2,954.90 139,106.7K
13:22 2,954.63 2,954.81 2,953.27 2,953.38 168,158.1K
13:23 2,953.48 2,953.48 2,952.94 2,953.24 143,537.4K
13:24 2,953.31 2,954.17 2,953.20 2,953.99 132,009.9K
13:25 2,953.87 2,953.87 2,952.93 2,953.10 122,362.8K
13:26 2,953.43 2,953.43 2,952.39 2,952.65 151,089.3K
13:27 2,952.47 2,952.80 2,952.38 2,952.80 122,119.6K
13:28 2,952.26 2,952.87 2,952.07 2,952.27 122,740.1K
13:29 2,952.14 2,952.14 2,951.42 2,951.90 154,614.9K
13:30 2,951.74 2,952.01 2,951.34 2,951.34 135,869.2K
13:31 2,951.53 2,951.78 2,950.68 2,950.77 127,821.5K
13:32 2,951.16 2,951.50 2,950.81 2,951.50 117,019.1K
13:33 2,951.36 2,952.01 2,951.19 2,951.69 120,985.5K
13:34 2,951.66 2,952.44 2,951.28 2,952.42 126,564.1K
13:35 2,952.34 2,952.67 2,951.88 2,952.21 123,848.3K
13:36 2,952.33 2,952.33 2,951.66 2,952.02 117,780.5K
13:37 2,951.97 2,952.14 2,951.68 2,952.06 118,719.5K
13:38 2,951.58 2,951.72 2,951.21 2,951.28 137,817.4K
13:39 2,951.53 2,951.80 2,951.10 2,951.43 124,817.0K
13:40 2,951.54 2,951.98 2,951.19 2,951.54 119,452.7K
13:41 2,951.63 2,952.53 2,951.47 2,952.45 127,111.9K
13:42 2,952.28 2,953.08 2,952.28 2,952.85 143,602.8K
13:43 2,953.01 2,953.54 2,952.78 2,953.41 130,339.3K
13:44 2,953.62 2,954.43 2,953.33 2,953.72 151,904.6K
13:45 2,953.81 2,954.39 2,953.77 2,954.03 120,398.7K
13:46 2,954.35 2,955.38 2,953.98 2,955.18 167,589.8K
13:47 2,955.28 2,955.39 2,954.75 2,954.75 134,665.8K
13:48 2,954.90 2,954.90 2,954.00 2,954.45 121,429.3K
13:49 2,954.23 2,954.86 2,954.23 2,954.77 102,997.9K
13:50 2,954.63 2,955.00 2,954.31 2,954.54 111,733.5K
13:51 2,954.68 2,954.92 2,954.41 2,954.54 98,837.9K
13:52 2,954.78 2,956.02 2,954.78 2,955.82 132,184.7K
13:53 2,956.02 2,956.02 2,954.73 2,954.86 152,826.7K
13:54 2,954.71 2,955.19 2,954.51 2,954.69 104,594.1K
13:55 2,954.97 2,955.48 2,954.82 2,955.02 110,488.9K
13:56 2,954.82 2,955.79 2,954.82 2,955.79 126,346.7K
13:57 2,955.66 2,956.08 2,955.53 2,955.74 127,461.4K
13:58 2,955.58 2,955.68 2,955.16 2,955.37 122,151.7K
13:59 2,955.20 2,955.40 2,954.47 2,954.69 144,792.9K
14:00 2,954.79 2,956.09 2,954.79 2,955.25 127,899.5K
14:01 2,955.01 2,955.19 2,954.67 2,954.77 126,144.5K
14:02 2,954.68 2,954.96 2,953.67 2,954.19 153,293.9K
14:03 2,953.98 2,954.14 2,953.31 2,953.68 121,832.4K
14:04 2,953.60 2,953.91 2,953.16 2,953.20 125,776.5K
14:05 2,953.23 2,953.78 2,952.96 2,953.78 113,947.3K
14:06 2,953.71 2,954.51 2,953.71 2,953.81 108,488.9K
14:07 2,953.98 2,954.17 2,953.56 2,953.73 95,283.1K
14:08 2,953.66 2,953.82 2,953.32 2,953.72 126,588.6K
14:09 2,953.63 2,953.84 2,952.97 2,953.36 177,061.5K
14:10 2,953.65 2,953.66 2,953.19 2,953.50 175,064.4K
14:11 2,953.23 2,953.44 2,952.27 2,952.52 190,890.9K
14:12 2,952.87 2,952.87 2,952.27 2,952.70 146,383.1K
14:13 2,952.57 2,953.66 2,952.57 2,953.52 212,693.7K
14:14 2,953.28 2,953.77 2,952.99 2,953.37 139,437.4K
14:15 2,953.16 2,953.54 2,952.77 2,952.82 119,760.3K
14:16 2,952.53 2,953.26 2,952.38 2,953.24 123,140.8K
14:17 2,952.86 2,953.55 2,952.84 2,953.10 129,708.5K
14:18 2,953.51 2,955.37 2,953.51 2,955.37 179,947.0K
14:19 2,955.11 2,955.20 2,953.97 2,954.77 133,178.8K
14:20 2,954.64 2,955.52 2,954.49 2,954.68 114,945.2K
14:21 2,955.10 2,955.87 2,955.07 2,955.30 120,052.7K
14:22 2,955.24 2,955.24 2,954.30 2,954.37 117,845.7K
14:23 2,954.34 2,954.52 2,953.80 2,954.30 125,834.0K
14:24 2,954.24 2,954.42 2,953.53 2,953.85 116,139.2K
14:25 2,954.18 2,954.59 2,953.85 2,954.46 115,025.7K
14:26 2,954.38 2,955.05 2,954.38 2,955.00 118,867.4K
14:27 2,954.87 2,955.64 2,954.77 2,955.50 133,078.4K
14:28 2,955.40 2,956.17 2,955.25 2,956.17 129,962.8K
14:29 2,956.06 2,956.11 2,955.63 2,955.98 235,855.5K
14:30 2,956.07 2,957.01 2,956.00 2,956.84 211,256.6K
14:31 2,956.78 2,956.78 2,955.48 2,955.89 190,578.7K
14:32 2,956.06 2,956.49 2,955.71 2,956.49 155,808.0K
14:33 2,956.14 2,956.96 2,955.59 2,956.75 180,376.3K
14:34 2,957.26 2,957.81 2,956.44 2,956.65 195,892.9K
14:35 2,956.59 2,957.34 2,956.36 2,957.34 147,991.2K
14:36 2,956.95 2,957.25 2,956.18 2,956.46 163,828.2K
14:37 2,956.28 2,956.36 2,955.49 2,955.54 159,612.7K
14:38 2,955.41 2,955.72 2,955.06 2,955.06 166,333.0K
14:39 2,954.98 2,955.48 2,954.78 2,955.26 149,338.7K
14:40 2,954.94 2,954.98 2,954.25 2,954.30 218,424.6K
14:41 2,954.52 2,954.80 2,954.17 2,954.64 165,305.3K
14:42 2,954.72 2,954.76 2,954.13 2,954.49 167,510.9K
14:43 2,954.88 2,955.01 2,954.35 2,954.35 170,611.1K
14:44 2,954.32 2,955.16 2,954.32 2,954.63 187,405.4K
14:45 2,954.62 2,954.75 2,954.24 2,954.53 196,374.3K
14:46 2,954.26 2,954.57 2,954.02 2,954.26 199,791.7K
14:47 2,954.14 2,954.38 2,953.66 2,954.33 194,653.8K
14:48 2,954.14 2,954.54 2,953.78 2,954.54 199,390.6K
14:49 2,954.22 2,954.70 2,954.08 2,954.47 228,154.6K
14:50 2,954.40 2,954.65 2,953.95 2,954.65 265,845.1K
14:51 2,954.80 2,954.80 2,953.95 2,954.19 236,148.7K
14:52 2,954.44 2,954.57 2,953.93 2,954.51 236,286.6K
14:53 2,954.02 2,954.76 2,953.93 2,954.51 271,396.1K
14:54 2,954.45 2,955.06 2,954.13 2,954.78 304,801.2K
14:55 2,955.14 2,955.14 2,954.23 2,954.75 325,790.8K
14:56 2,954.85 2,955.40 2,954.50 2,955.12 378,800.7K
14:57 2,955.46 2,955.46 2,955.42 2,955.42 19,640.3K
14:58 2,955.42 2,955.42 2,955.42 2,955.42 0.0K
14:59 2,955.42 2,955.76 2,955.38 2,955.76 653,642.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据