新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,893.19 2,893.19 2,893.19 2,893.19 465,630.6K
09:29 2,893.19 2,893.19 2,893.19 2,893.19 0.0K
09:30 2,893.19 2,894.34 2,890.35 2,890.75 1,486,694.4K
09:31 2,891.12 2,896.37 2,891.12 2,895.93 1,082,893.7K
09:32 2,896.20 2,898.46 2,895.57 2,898.28 808,043.0K
09:33 2,898.27 2,899.64 2,898.27 2,899.16 673,712.4K
09:34 2,899.08 2,899.77 2,898.32 2,899.77 599,140.3K
09:35 2,899.82 2,899.82 2,897.59 2,898.95 563,089.4K
09:36 2,899.10 2,900.16 2,898.77 2,900.16 532,099.5K
09:37 2,900.20 2,901.67 2,899.55 2,901.08 486,486.4K
09:38 2,900.94 2,902.85 2,900.94 2,902.61 471,215.8K
09:39 2,902.95 2,904.15 2,902.83 2,903.05 457,571.6K
09:40 2,903.07 2,903.07 2,900.50 2,900.50 432,913.5K
09:41 2,900.63 2,900.65 2,899.18 2,899.18 413,547.9K
09:42 2,899.37 2,899.38 2,897.73 2,897.84 395,938.0K
09:43 2,897.67 2,897.67 2,896.01 2,897.42 464,420.7K
09:44 2,897.24 2,898.40 2,896.86 2,897.21 365,881.1K
09:45 2,897.21 2,897.53 2,896.56 2,896.66 375,771.7K
09:46 2,896.57 2,897.05 2,895.89 2,895.89 358,891.6K
09:47 2,895.87 2,896.88 2,895.54 2,896.37 374,308.9K
09:48 2,896.22 2,896.25 2,894.95 2,894.95 326,968.1K
09:49 2,894.99 2,895.93 2,894.87 2,895.86 309,441.0K
09:50 2,896.11 2,896.40 2,895.75 2,896.11 284,552.3K
09:51 2,896.01 2,897.44 2,896.01 2,897.44 282,221.8K
09:52 2,897.40 2,897.92 2,897.14 2,897.81 251,748.4K
09:53 2,897.91 2,897.91 2,896.43 2,897.08 241,798.3K
09:54 2,897.19 2,897.26 2,896.29 2,896.68 254,329.3K
09:55 2,896.90 2,898.09 2,896.47 2,897.94 265,567.5K
09:56 2,897.81 2,900.32 2,897.81 2,900.17 246,108.0K
09:57 2,899.85 2,900.13 2,899.21 2,900.05 234,678.9K
09:58 2,900.33 2,900.33 2,899.05 2,899.05 259,638.1K
09:59 2,899.20 2,899.22 2,898.54 2,898.54 247,379.5K
10:00 2,898.51 2,898.71 2,897.14 2,897.14 260,429.7K
10:01 2,896.75 2,897.27 2,895.32 2,895.32 302,715.9K
10:02 2,895.26 2,895.28 2,891.64 2,891.64 357,097.0K
10:03 2,892.01 2,892.12 2,890.96 2,891.84 333,435.1K
10:04 2,891.46 2,893.75 2,891.46 2,893.47 240,463.5K
10:05 2,893.38 2,895.16 2,893.38 2,894.89 255,841.9K
10:06 2,894.96 2,897.41 2,894.96 2,896.81 235,529.8K
10:07 2,896.84 2,897.49 2,896.67 2,897.49 196,564.4K
10:08 2,897.19 2,897.30 2,896.50 2,896.90 205,388.2K
10:09 2,897.14 2,897.44 2,896.72 2,897.25 176,497.1K
10:10 2,896.88 2,897.81 2,896.83 2,897.41 217,592.1K
10:11 2,897.67 2,898.54 2,897.43 2,898.54 196,022.9K
10:12 2,898.66 2,899.64 2,898.41 2,898.93 196,888.5K
10:13 2,899.21 2,899.21 2,897.91 2,898.58 209,510.1K
10:14 2,898.83 2,898.83 2,898.05 2,898.59 182,700.4K
10:15 2,898.21 2,899.19 2,897.88 2,897.88 213,161.5K
10:16 2,898.25 2,898.30 2,897.64 2,898.03 223,670.5K
10:17 2,898.12 2,898.64 2,897.80 2,897.98 208,144.6K
10:18 2,898.32 2,898.53 2,897.67 2,897.78 193,163.1K
10:19 2,897.73 2,899.71 2,897.57 2,899.71 170,525.8K
10:20 2,899.32 2,900.31 2,898.99 2,899.52 210,861.1K
10:21 2,899.19 2,899.41 2,898.54 2,899.26 175,979.6K
10:22 2,898.88 2,900.08 2,898.31 2,900.08 195,950.1K
10:23 2,900.25 2,900.47 2,899.36 2,899.69 162,509.5K
10:24 2,900.13 2,900.53 2,899.67 2,900.53 167,392.0K
10:25 2,900.37 2,900.37 2,898.93 2,899.84 166,890.7K
10:26 2,899.73 2,900.67 2,899.51 2,900.51 153,467.3K
10:27 2,900.01 2,900.95 2,900.01 2,900.71 168,422.8K
10:28 2,900.98 2,901.75 2,900.68 2,900.77 162,987.9K
10:29 2,900.89 2,901.20 2,900.13 2,901.20 149,487.1K
10:30 2,901.30 2,901.46 2,900.22 2,900.46 174,874.6K
10:31 2,900.27 2,900.61 2,899.49 2,900.30 164,902.2K
10:32 2,900.16 2,901.84 2,900.16 2,901.53 143,139.3K
10:33 2,901.59 2,902.25 2,901.27 2,902.13 151,022.4K
10:34 2,902.31 2,902.65 2,901.31 2,901.31 170,315.6K
10:35 2,901.98 2,901.98 2,900.82 2,901.59 168,410.0K
10:36 2,901.81 2,902.23 2,900.87 2,901.31 139,306.2K
10:37 2,901.28 2,901.50 2,900.87 2,901.06 133,471.3K
10:38 2,900.77 2,901.13 2,899.92 2,900.99 143,411.7K
10:39 2,900.73 2,901.93 2,900.73 2,901.93 185,925.4K
10:40 2,901.90 2,901.93 2,900.74 2,901.14 140,560.8K
10:41 2,901.07 2,901.79 2,901.05 2,901.36 124,391.7K
10:42 2,901.60 2,902.24 2,901.44 2,902.03 130,196.3K
10:43 2,902.41 2,903.45 2,902.19 2,903.26 127,791.7K
10:44 2,902.91 2,903.60 2,902.54 2,902.75 144,522.9K
10:45 2,903.04 2,903.29 2,901.72 2,902.15 137,294.6K
10:46 2,902.13 2,902.36 2,901.38 2,901.87 116,502.7K
10:47 2,902.12 2,902.40 2,901.15 2,901.15 123,078.5K
10:48 2,901.19 2,901.19 2,900.14 2,900.48 155,267.5K
10:49 2,900.57 2,901.35 2,900.50 2,901.13 136,107.3K
10:50 2,901.16 2,901.16 2,899.11 2,899.92 203,557.4K
10:51 2,900.09 2,900.83 2,899.71 2,900.42 122,817.2K
10:52 2,901.13 2,901.50 2,900.41 2,900.85 101,823.5K
10:53 2,900.54 2,900.72 2,899.29 2,899.66 116,672.1K
10:54 2,900.18 2,900.25 2,899.53 2,900.15 107,008.5K
10:55 2,900.29 2,900.79 2,899.94 2,900.12 99,374.9K
10:56 2,899.83 2,900.49 2,899.83 2,900.45 99,751.3K
10:57 2,900.57 2,901.08 2,900.34 2,900.62 98,071.4K
10:58 2,900.67 2,900.93 2,900.31 2,900.60 101,699.2K
10:59 2,900.49 2,900.71 2,899.39 2,900.00 121,975.5K
11:00 2,900.30 2,900.75 2,899.66 2,899.71 122,839.2K
11:01 2,899.77 2,900.04 2,899.03 2,899.18 133,804.7K
11:02 2,899.12 2,900.09 2,899.08 2,899.58 114,451.0K
11:03 2,899.20 2,899.25 2,898.32 2,898.32 130,655.7K
11:04 2,897.98 2,898.49 2,897.53 2,898.49 127,277.4K
11:05 2,898.24 2,899.62 2,898.24 2,899.46 125,825.2K
11:06 2,899.18 2,899.39 2,898.67 2,899.32 93,843.2K
11:07 2,899.36 2,899.36 2,898.43 2,898.80 105,925.0K
11:08 2,898.77 2,899.01 2,897.51 2,897.51 177,336.3K
11:09 2,897.64 2,898.04 2,897.49 2,897.63 111,041.0K
11:10 2,897.80 2,898.57 2,897.79 2,898.56 102,813.4K
11:11 2,898.24 2,898.70 2,897.80 2,897.82 123,064.4K
11:12 2,897.23 2,897.25 2,895.97 2,897.25 133,530.1K
11:13 2,897.60 2,897.62 2,897.22 2,897.59 86,619.5K
11:14 2,897.50 2,897.59 2,896.58 2,897.16 89,156.8K
11:15 2,897.44 2,898.02 2,897.09 2,897.86 94,651.2K
11:16 2,898.08 2,898.51 2,897.41 2,898.18 87,550.8K
11:17 2,898.24 2,898.58 2,897.50 2,897.99 81,700.7K
11:18 2,898.23 2,898.46 2,897.77 2,898.38 86,659.9K
11:19 2,898.24 2,899.03 2,897.64 2,898.45 108,154.6K
11:20 2,898.42 2,899.37 2,898.34 2,898.90 87,145.6K
11:21 2,898.84 2,899.75 2,898.84 2,899.57 98,941.4K
11:22 2,899.44 2,899.74 2,898.96 2,899.65 89,582.8K
11:23 2,899.61 2,900.07 2,899.00 2,899.27 93,707.3K
11:24 2,899.38 2,900.01 2,899.25 2,900.01 79,403.1K
11:25 2,899.87 2,900.09 2,899.47 2,900.01 88,146.0K
11:26 2,900.45 2,900.60 2,899.29 2,899.29 85,780.1K
11:27 2,899.15 2,899.85 2,898.31 2,899.00 105,932.6K
11:28 2,899.07 2,899.60 2,898.99 2,899.31 79,300.4K
11:29 2,899.38 2,899.90 2,898.75 2,899.61 99,110.9K
11:30 2,899.73 2,899.73 2,899.72 2,899.72 4,278.8K
11:31 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:32 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:33 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:34 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:35 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:36 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:37 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:38 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:39 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:40 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:41 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:42 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:43 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:44 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:45 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:46 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:47 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:48 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:49 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:50 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:51 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:52 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:53 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:54 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:55 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:56 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:57 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:58 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
11:59 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:00 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:01 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:02 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:03 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:04 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:05 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:06 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:07 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:08 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:09 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:10 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:11 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:12 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:13 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:14 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:15 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:16 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:17 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:18 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:19 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:20 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:21 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:22 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:23 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:24 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:25 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:26 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:27 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:28 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:29 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:30 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:31 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:32 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:33 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:34 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:35 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:36 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:37 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:38 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:39 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:40 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:41 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:42 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:43 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:44 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:45 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:46 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:47 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:48 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:49 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:50 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:51 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:52 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:53 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:54 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:55 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:56 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:57 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:58 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
12:59 2,899.72 2,899.72 2,899.72 2,899.72 0.0K
13:00 2,899.72 2,901.60 2,899.72 2,901.26 376,845.9K
13:01 2,901.33 2,902.57 2,901.16 2,901.41 168,737.0K
13:02 2,901.39 2,901.39 2,900.14 2,900.89 147,957.1K
13:03 2,900.97 2,901.00 2,899.47 2,899.80 123,371.6K
13:04 2,899.86 2,900.08 2,899.13 2,899.53 99,770.1K
13:05 2,899.85 2,900.38 2,899.26 2,899.69 106,890.6K
13:06 2,899.75 2,901.50 2,899.54 2,901.15 119,190.8K
13:07 2,900.44 2,901.55 2,900.44 2,901.14 104,845.1K
13:08 2,901.24 2,902.11 2,901.24 2,902.04 107,175.9K
13:09 2,902.02 2,902.39 2,901.54 2,902.28 113,540.7K
13:10 2,902.26 2,903.64 2,902.20 2,903.62 107,253.6K
13:11 2,903.14 2,903.58 2,902.58 2,903.16 129,188.3K
13:12 2,903.09 2,903.83 2,902.77 2,903.83 110,371.9K
13:13 2,903.33 2,903.39 2,901.72 2,903.23 128,362.5K
13:14 2,902.99 2,903.47 2,902.81 2,902.93 113,495.9K
13:15 2,903.07 2,904.06 2,902.79 2,903.63 142,853.3K
13:16 2,903.87 2,904.75 2,903.75 2,904.22 110,582.7K
13:17 2,904.40 2,904.83 2,903.90 2,904.76 129,257.6K
13:18 2,904.57 2,906.27 2,904.57 2,906.13 149,140.3K
13:19 2,906.07 2,906.85 2,905.67 2,906.60 166,793.9K
13:20 2,906.10 2,906.29 2,905.78 2,906.29 132,460.2K
13:21 2,906.27 2,907.76 2,906.02 2,907.60 129,485.3K
13:22 2,907.65 2,907.65 2,906.11 2,906.80 141,456.6K
13:23 2,906.71 2,907.09 2,906.12 2,906.17 116,603.1K
13:24 2,906.38 2,907.35 2,906.06 2,906.47 125,451.0K
13:25 2,906.44 2,907.22 2,906.22 2,907.06 123,575.9K
13:26 2,907.12 2,907.53 2,906.67 2,907.15 117,687.0K
13:27 2,907.35 2,907.87 2,906.97 2,906.97 102,995.1K
13:28 2,907.06 2,907.85 2,906.34 2,906.77 119,451.2K
13:29 2,906.66 2,907.83 2,906.59 2,907.31 114,389.5K
13:30 2,907.22 2,907.38 2,906.27 2,906.27 128,447.5K
13:31 2,906.26 2,907.02 2,906.26 2,906.50 127,158.9K
13:32 2,906.35 2,907.05 2,906.21 2,906.69 108,148.8K
13:33 2,906.62 2,907.45 2,906.31 2,906.61 113,384.7K
13:34 2,906.68 2,906.68 2,905.25 2,905.56 144,747.8K
13:35 2,905.83 2,907.23 2,905.83 2,906.82 121,440.3K
13:36 2,906.68 2,907.35 2,906.17 2,907.25 107,139.3K
13:37 2,907.04 2,907.36 2,906.60 2,907.28 110,613.7K
13:38 2,906.59 2,907.17 2,905.34 2,905.34 129,385.5K
13:39 2,905.54 2,905.57 2,904.79 2,904.79 139,361.7K
13:40 2,905.08 2,905.83 2,904.69 2,904.90 114,115.8K
13:41 2,905.04 2,905.57 2,904.90 2,904.98 102,144.6K
13:42 2,905.15 2,905.25 2,904.19 2,905.20 132,108.0K
13:43 2,904.93 2,905.23 2,903.95 2,904.34 191,406.3K
13:44 2,904.73 2,905.67 2,904.64 2,905.50 119,196.2K
13:45 2,904.90 2,905.54 2,904.82 2,905.09 117,886.2K
13:46 2,905.39 2,906.11 2,904.26 2,906.11 133,281.2K
13:47 2,905.72 2,906.45 2,905.72 2,905.74 100,861.8K
13:48 2,905.96 2,906.34 2,905.03 2,905.64 107,966.3K
13:49 2,905.64 2,906.38 2,905.64 2,906.31 130,236.8K
13:50 2,906.11 2,906.37 2,904.88 2,905.22 135,162.4K
13:51 2,904.85 2,905.37 2,904.39 2,905.19 153,094.6K
13:52 2,904.91 2,907.24 2,904.91 2,907.09 146,396.7K
13:53 2,906.84 2,907.01 2,906.16 2,906.98 113,030.8K
13:54 2,906.52 2,906.81 2,905.63 2,906.81 110,855.6K
13:55 2,906.68 2,906.95 2,906.38 2,906.90 108,333.1K
13:56 2,906.53 2,906.71 2,906.09 2,906.23 108,984.0K
13:57 2,906.43 2,906.79 2,905.93 2,906.69 115,574.1K
13:58 2,906.35 2,906.47 2,905.52 2,906.28 108,536.5K
13:59 2,906.13 2,906.24 2,905.51 2,906.24 112,410.4K
14:00 2,906.24 2,906.91 2,905.77 2,906.54 115,469.7K
14:01 2,906.64 2,907.12 2,906.07 2,906.77 109,787.9K
14:02 2,906.94 2,907.65 2,906.65 2,907.55 104,926.0K
14:03 2,907.57 2,908.16 2,907.44 2,907.44 105,012.2K
14:04 2,907.65 2,908.11 2,907.36 2,908.03 103,028.1K
14:05 2,907.62 2,908.91 2,907.62 2,908.85 115,170.0K
14:06 2,908.96 2,908.96 2,908.37 2,908.77 121,089.5K
14:07 2,908.16 2,908.81 2,908.12 2,908.32 110,149.4K
14:08 2,908.42 2,908.65 2,908.10 2,908.53 95,930.9K
14:09 2,908.73 2,909.35 2,908.57 2,908.85 111,542.6K
14:10 2,909.22 2,909.22 2,907.81 2,908.39 114,678.9K
14:11 2,907.92 2,909.08 2,907.92 2,908.70 99,625.9K
14:12 2,908.45 2,908.93 2,908.25 2,908.70 90,483.9K
14:13 2,908.82 2,909.09 2,908.48 2,908.48 94,353.9K
14:14 2,908.56 2,908.99 2,908.03 2,908.99 123,316.6K
14:15 2,908.45 2,908.92 2,908.05 2,908.78 96,531.5K
14:16 2,908.43 2,909.37 2,908.22 2,909.12 102,944.2K
14:17 2,909.15 2,909.16 2,908.27 2,908.52 121,784.7K
14:18 2,908.53 2,908.53 2,907.66 2,908.31 128,183.4K
14:19 2,908.12 2,909.08 2,908.12 2,908.35 97,619.1K
14:20 2,908.51 2,909.39 2,908.25 2,908.67 113,408.2K
14:21 2,908.79 2,909.13 2,908.32 2,908.96 118,793.9K
14:22 2,908.35 2,909.09 2,908.35 2,908.92 98,684.2K
14:23 2,909.04 2,909.26 2,908.01 2,908.66 125,646.5K
14:24 2,908.90 2,908.98 2,907.92 2,908.51 108,014.3K
14:25 2,908.83 2,909.04 2,907.59 2,908.75 141,630.3K
14:26 2,908.43 2,909.39 2,908.23 2,909.23 105,662.7K
14:27 2,909.22 2,909.47 2,908.84 2,909.01 100,212.8K
14:28 2,908.95 2,910.16 2,908.95 2,910.02 123,196.2K
14:29 2,909.73 2,910.73 2,909.73 2,910.72 149,665.7K
14:30 2,910.68 2,911.50 2,910.09 2,911.50 141,829.5K
14:31 2,911.55 2,911.55 2,910.03 2,910.67 144,304.2K
14:32 2,910.84 2,910.84 2,909.44 2,910.72 119,745.5K
14:33 2,910.73 2,911.28 2,910.73 2,911.15 120,029.6K
14:34 2,910.57 2,911.38 2,910.57 2,910.86 119,428.8K
14:35 2,910.40 2,910.93 2,910.19 2,910.33 133,567.5K
14:36 2,910.47 2,910.72 2,909.68 2,910.39 117,974.8K
14:37 2,910.57 2,911.22 2,910.13 2,911.22 125,237.4K
14:38 2,910.79 2,911.30 2,910.79 2,911.20 124,077.1K
14:39 2,911.41 2,911.48 2,910.74 2,911.37 152,433.9K
14:40 2,911.44 2,912.37 2,911.21 2,911.66 177,756.5K
14:41 2,911.06 2,911.86 2,910.89 2,911.84 168,004.2K
14:42 2,911.97 2,912.11 2,911.24 2,911.70 156,279.3K
14:43 2,911.20 2,911.67 2,910.38 2,910.87 175,416.3K
14:44 2,910.91 2,911.34 2,910.54 2,910.60 178,310.5K
14:45 2,910.98 2,910.98 2,910.10 2,910.56 190,693.2K
14:46 2,910.39 2,911.21 2,910.34 2,911.08 184,397.9K
14:47 2,911.23 2,911.92 2,910.92 2,911.22 190,732.9K
14:48 2,911.33 2,911.54 2,910.84 2,910.88 191,680.6K
14:49 2,911.43 2,911.97 2,910.70 2,911.47 195,997.1K
14:50 2,911.90 2,912.42 2,911.09 2,912.42 253,469.9K
14:51 2,912.15 2,912.62 2,911.72 2,912.45 230,266.0K
14:52 2,911.77 2,912.39 2,911.37 2,912.38 244,067.1K
14:53 2,911.92 2,912.64 2,911.82 2,912.53 260,518.2K
14:54 2,912.43 2,912.64 2,911.76 2,911.98 323,419.0K
14:55 2,912.13 2,912.32 2,911.63 2,912.21 327,855.3K
14:56 2,912.44 2,913.17 2,912.26 2,912.69 381,549.4K
14:57 2,913.00 2,913.49 2,913.00 2,913.49 20,767.4K
14:58 2,913.49 2,913.49 2,913.49 2,913.49 0.0K
14:59 2,913.49 2,913.49 2,910.92 2,910.92 768,439.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据