新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,889.50 2,889.50 2,889.50 2,889.50 393,243.6K
09:29 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
09:30 2,889.50 2,891.54 2,889.50 2,891.26 1,286,262.7K
09:31 2,892.01 2,894.36 2,891.66 2,893.73 1,004,547.9K
09:32 2,893.47 2,893.62 2,892.26 2,893.07 778,566.2K
09:33 2,893.43 2,893.58 2,891.08 2,891.57 633,630.2K
09:34 2,891.64 2,894.59 2,891.64 2,893.58 546,659.5K
09:35 2,893.64 2,893.72 2,891.49 2,892.07 504,482.9K
09:36 2,891.62 2,892.70 2,891.44 2,891.44 475,424.9K
09:37 2,891.71 2,891.71 2,889.54 2,891.56 480,159.3K
09:38 2,891.47 2,892.99 2,891.30 2,892.91 385,976.5K
09:39 2,892.90 2,893.20 2,891.35 2,892.05 399,842.7K
09:40 2,892.00 2,892.00 2,890.77 2,891.17 421,680.0K
09:41 2,891.28 2,891.28 2,890.07 2,890.74 400,564.4K
09:42 2,890.37 2,891.59 2,889.87 2,891.50 423,526.2K
09:43 2,891.45 2,892.03 2,891.01 2,891.57 324,278.7K
09:44 2,891.37 2,893.99 2,891.37 2,893.99 305,068.1K
09:45 2,893.83 2,895.73 2,893.62 2,895.73 334,741.0K
09:46 2,895.84 2,897.27 2,895.59 2,897.27 382,184.2K
09:47 2,897.18 2,898.30 2,897.00 2,897.35 394,759.7K
09:48 2,897.21 2,897.80 2,896.86 2,896.86 352,491.8K
09:49 2,897.15 2,898.45 2,896.69 2,898.45 359,835.6K
09:50 2,898.03 2,898.73 2,896.26 2,896.26 426,364.8K
09:51 2,896.80 2,897.31 2,896.57 2,896.89 297,835.5K
09:52 2,896.72 2,897.05 2,894.97 2,895.04 357,084.6K
09:53 2,895.05 2,895.90 2,894.66 2,895.90 271,252.6K
09:54 2,895.55 2,896.32 2,895.24 2,895.46 277,439.6K
09:55 2,895.47 2,896.79 2,895.34 2,896.01 290,388.7K
09:56 2,895.75 2,895.75 2,894.41 2,894.41 301,139.3K
09:57 2,894.30 2,895.34 2,894.29 2,894.71 256,202.0K
09:58 2,894.54 2,894.94 2,893.43 2,893.43 253,847.2K
09:59 2,893.33 2,893.60 2,892.54 2,893.08 250,971.6K
10:00 2,893.14 2,893.14 2,891.78 2,892.03 259,172.0K
10:01 2,891.91 2,892.85 2,891.76 2,892.78 242,579.1K
10:02 2,892.83 2,893.41 2,892.33 2,893.07 230,925.6K
10:03 2,893.18 2,893.36 2,892.16 2,892.47 218,794.2K
10:04 2,892.49 2,892.85 2,892.13 2,892.13 241,202.3K
10:05 2,892.60 2,892.60 2,889.98 2,889.98 345,171.0K
10:06 2,889.88 2,889.88 2,888.27 2,888.70 411,719.5K
10:07 2,888.69 2,890.57 2,888.69 2,890.57 293,966.0K
10:08 2,890.53 2,890.84 2,890.24 2,890.49 236,759.0K
10:09 2,891.39 2,892.02 2,891.24 2,891.88 214,067.8K
10:10 2,892.05 2,892.05 2,891.01 2,891.46 191,929.7K
10:11 2,891.17 2,891.44 2,890.44 2,890.61 177,744.3K
10:12 2,890.74 2,891.90 2,890.74 2,891.90 215,487.3K
10:13 2,891.96 2,892.00 2,891.12 2,891.49 182,378.3K
10:14 2,891.55 2,892.11 2,891.26 2,891.60 164,614.1K
10:15 2,891.50 2,892.21 2,891.28 2,892.21 199,714.6K
10:16 2,892.05 2,893.01 2,892.05 2,892.83 180,260.5K
10:17 2,892.51 2,892.70 2,891.77 2,892.70 170,066.8K
10:18 2,892.61 2,892.73 2,892.30 2,892.41 177,085.2K
10:19 2,892.86 2,892.99 2,892.14 2,892.14 166,609.0K
10:20 2,892.43 2,893.22 2,891.62 2,893.22 218,622.7K
10:21 2,893.24 2,893.24 2,891.95 2,892.56 174,730.1K
10:22 2,892.37 2,892.61 2,890.73 2,891.04 208,722.0K
10:23 2,891.13 2,891.14 2,890.20 2,891.09 262,622.0K
10:24 2,890.96 2,891.03 2,888.80 2,889.00 316,369.1K
10:25 2,888.95 2,889.37 2,888.82 2,888.82 223,428.7K
10:26 2,888.71 2,889.34 2,888.71 2,888.91 177,305.6K
10:27 2,888.95 2,889.06 2,888.48 2,888.88 199,932.9K
10:28 2,888.64 2,888.88 2,888.10 2,888.62 225,034.4K
10:29 2,888.28 2,888.90 2,888.08 2,888.90 197,954.7K
10:30 2,888.68 2,890.93 2,888.63 2,890.50 210,778.0K
10:31 2,890.57 2,891.30 2,890.46 2,891.17 179,171.2K
10:32 2,891.09 2,891.30 2,890.55 2,890.72 165,390.0K
10:33 2,891.00 2,891.46 2,890.61 2,891.46 134,278.1K
10:34 2,891.33 2,891.90 2,891.17 2,891.90 134,005.1K
10:35 2,891.75 2,892.43 2,891.62 2,892.41 140,484.8K
10:36 2,892.72 2,893.36 2,892.53 2,893.21 143,327.1K
10:37 2,892.88 2,893.25 2,892.19 2,892.60 130,375.9K
10:38 2,892.64 2,893.46 2,892.44 2,892.96 140,756.2K
10:39 2,893.02 2,893.02 2,892.27 2,892.58 164,021.6K
10:40 2,892.64 2,892.64 2,891.64 2,892.62 154,026.2K
10:41 2,892.32 2,892.97 2,892.04 2,892.35 139,430.9K
10:42 2,892.81 2,893.29 2,892.72 2,893.13 149,933.2K
10:43 2,893.06 2,893.25 2,891.72 2,892.22 172,466.5K
10:44 2,892.16 2,893.49 2,892.16 2,893.26 159,546.4K
10:45 2,893.10 2,893.12 2,892.06 2,892.49 176,194.3K
10:46 2,893.02 2,893.02 2,892.29 2,892.41 153,367.6K
10:47 2,892.54 2,892.54 2,890.59 2,891.01 216,189.7K
10:48 2,891.36 2,891.75 2,890.92 2,891.57 122,022.3K
10:49 2,890.89 2,892.69 2,890.89 2,892.46 133,124.6K
10:50 2,892.17 2,893.15 2,892.17 2,892.75 117,386.9K
10:51 2,892.86 2,893.31 2,892.67 2,893.23 113,436.0K
10:52 2,893.41 2,894.67 2,893.41 2,894.59 162,135.3K
10:53 2,894.79 2,895.44 2,894.09 2,894.60 132,272.5K
10:54 2,894.47 2,894.49 2,893.74 2,894.24 106,738.8K
10:55 2,894.12 2,895.16 2,894.12 2,894.95 102,438.3K
10:56 2,895.22 2,895.70 2,895.10 2,895.70 111,459.7K
10:57 2,895.46 2,896.10 2,895.40 2,895.68 127,847.5K
10:58 2,895.82 2,896.11 2,895.24 2,895.72 120,965.4K
10:59 2,895.97 2,896.55 2,895.77 2,896.42 132,732.6K
11:00 2,896.14 2,896.71 2,896.04 2,896.59 150,946.7K
11:01 2,896.56 2,896.56 2,894.83 2,894.83 149,409.8K
11:02 2,894.89 2,895.37 2,894.03 2,894.03 117,341.6K
11:03 2,894.36 2,895.93 2,894.20 2,895.69 118,164.1K
11:04 2,896.00 2,897.53 2,895.46 2,897.21 157,065.1K
11:05 2,897.06 2,897.49 2,895.52 2,896.11 138,222.2K
11:06 2,896.31 2,896.45 2,894.14 2,894.41 133,632.8K
11:07 2,894.33 2,894.37 2,893.01 2,893.43 126,990.1K
11:08 2,893.45 2,893.90 2,892.75 2,893.28 100,512.0K
11:09 2,892.97 2,895.16 2,892.97 2,895.16 128,188.9K
11:10 2,895.06 2,896.76 2,895.06 2,896.36 141,875.8K
11:11 2,896.42 2,897.20 2,895.80 2,896.73 159,623.1K
11:12 2,896.73 2,897.49 2,896.63 2,897.46 166,928.0K
11:13 2,897.74 2,897.74 2,895.92 2,896.01 149,903.9K
11:14 2,896.05 2,896.10 2,894.87 2,896.09 119,334.0K
11:15 2,895.86 2,895.86 2,894.45 2,894.70 104,336.3K
11:16 2,895.34 2,895.99 2,894.93 2,895.35 109,311.6K
11:17 2,895.21 2,895.95 2,894.51 2,895.95 104,041.3K
11:18 2,895.81 2,897.13 2,895.65 2,897.13 109,628.2K
11:19 2,896.93 2,897.19 2,896.15 2,896.73 158,899.6K
11:20 2,896.53 2,896.95 2,896.24 2,896.24 113,385.6K
11:21 2,896.29 2,897.10 2,896.29 2,897.10 94,499.8K
11:22 2,896.99 2,897.06 2,896.46 2,896.80 106,359.7K
11:23 2,896.77 2,897.22 2,896.12 2,896.12 113,561.1K
11:24 2,896.24 2,896.72 2,896.08 2,896.57 105,066.1K
11:25 2,896.35 2,897.21 2,896.01 2,897.10 116,959.5K
11:26 2,897.11 2,898.13 2,897.11 2,898.13 160,873.7K
11:27 2,898.04 2,898.68 2,897.72 2,898.31 174,664.4K
11:28 2,898.19 2,898.60 2,897.69 2,897.95 137,368.7K
11:29 2,898.22 2,899.06 2,898.10 2,898.71 161,675.5K
11:30 2,898.61 2,898.86 2,898.61 2,898.86 10,295.3K
11:31 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:32 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:33 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:34 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:35 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:36 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:37 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:38 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:39 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:40 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:41 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:42 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:43 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:44 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:45 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:46 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:47 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:48 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:49 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:50 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:51 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:52 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:53 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:54 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:55 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:56 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:57 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:58 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
11:59 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:00 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:01 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:02 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:03 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:04 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:05 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:06 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:07 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:08 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:09 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:10 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:11 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:12 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:13 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:14 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:15 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:16 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:17 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:18 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:19 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:20 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:21 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:22 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:23 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:24 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:25 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:26 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:27 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:28 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:29 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:30 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:31 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:32 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:33 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:34 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:35 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:36 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:37 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:38 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:39 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:40 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:41 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:42 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:43 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:44 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:45 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:46 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:47 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:48 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:49 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:50 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:51 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:52 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:53 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:54 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:55 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:56 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:57 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:58 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
12:59 2,898.86 2,898.86 2,898.86 2,898.86 0.0K
13:00 2,898.86 2,899.49 2,897.11 2,898.15 867,452.6K
13:01 2,897.95 2,899.76 2,897.87 2,898.68 319,413.8K
13:02 2,898.57 2,901.27 2,898.57 2,901.27 250,263.3K
13:03 2,901.62 2,901.65 2,899.66 2,900.25 223,088.4K
13:04 2,899.93 2,900.31 2,899.16 2,899.38 186,560.0K
13:05 2,899.02 2,900.01 2,898.51 2,899.17 179,189.8K
13:06 2,899.25 2,899.99 2,898.31 2,898.31 194,796.0K
13:07 2,898.69 2,899.69 2,898.65 2,899.69 153,687.4K
13:08 2,899.46 2,900.04 2,899.16 2,899.70 113,614.5K
13:09 2,899.61 2,900.86 2,899.55 2,900.18 118,538.0K
13:10 2,900.18 2,900.51 2,899.92 2,900.27 129,022.5K
13:11 2,899.97 2,900.55 2,899.14 2,900.54 118,143.5K
13:12 2,900.34 2,900.72 2,899.45 2,899.80 110,801.4K
13:13 2,899.93 2,900.38 2,899.48 2,900.38 120,010.9K
13:14 2,900.05 2,901.62 2,900.05 2,901.62 111,470.8K
13:15 2,901.64 2,902.47 2,901.22 2,902.29 118,842.2K
13:16 2,902.17 2,902.28 2,901.31 2,901.58 124,166.4K
13:17 2,901.58 2,901.97 2,900.93 2,901.45 125,435.4K
13:18 2,901.81 2,902.63 2,901.46 2,902.42 133,387.3K
13:19 2,902.21 2,902.84 2,901.68 2,902.56 135,537.3K
13:20 2,902.91 2,903.62 2,902.26 2,903.62 138,251.5K
13:21 2,903.81 2,903.81 2,902.52 2,903.17 155,390.4K
13:22 2,903.11 2,903.93 2,902.99 2,903.72 157,181.0K
13:23 2,904.05 2,904.11 2,903.69 2,903.95 190,949.5K
13:24 2,903.92 2,904.46 2,903.49 2,904.46 148,653.0K
13:25 2,904.43 2,905.39 2,904.33 2,905.31 153,521.6K
13:26 2,905.23 2,905.98 2,904.89 2,905.46 182,027.1K
13:27 2,905.31 2,905.92 2,903.18 2,903.18 212,553.3K
13:28 2,903.43 2,903.81 2,902.94 2,903.65 120,631.3K
13:29 2,903.26 2,905.15 2,903.26 2,905.08 127,282.2K
13:30 2,904.98 2,905.53 2,904.45 2,904.98 137,977.4K
13:31 2,904.84 2,905.17 2,904.18 2,904.23 130,126.2K
13:32 2,904.45 2,904.78 2,901.89 2,902.11 161,958.1K
13:33 2,902.07 2,902.48 2,901.60 2,902.48 125,838.8K
13:34 2,902.50 2,904.56 2,902.50 2,903.85 119,190.7K
13:35 2,904.02 2,904.17 2,902.77 2,902.77 112,333.9K
13:36 2,902.53 2,903.21 2,902.03 2,903.21 120,353.5K
13:37 2,902.82 2,904.54 2,902.82 2,903.96 117,798.1K
13:38 2,904.12 2,904.39 2,903.72 2,903.73 107,458.6K
13:39 2,904.20 2,904.54 2,904.05 2,904.41 98,919.8K
13:40 2,904.20 2,904.66 2,903.44 2,903.62 99,680.6K
13:41 2,903.84 2,904.56 2,903.43 2,903.43 123,514.8K
13:42 2,903.64 2,903.99 2,902.61 2,902.61 104,527.3K
13:43 2,902.72 2,903.07 2,901.97 2,902.51 123,229.8K
13:44 2,902.46 2,902.84 2,902.03 2,902.75 110,141.2K
13:45 2,902.34 2,903.29 2,902.34 2,902.85 96,659.8K
13:46 2,902.75 2,902.91 2,902.35 2,902.67 100,855.1K
13:47 2,902.53 2,902.97 2,902.18 2,902.44 92,880.8K
13:48 2,902.67 2,903.24 2,902.46 2,903.04 90,926.7K
13:49 2,902.88 2,903.47 2,902.60 2,902.97 94,143.9K
13:50 2,902.97 2,903.96 2,902.97 2,903.96 100,486.9K
13:51 2,903.72 2,905.14 2,903.72 2,905.00 115,284.5K
13:52 2,904.78 2,906.13 2,904.78 2,905.87 132,953.1K
13:53 2,906.02 2,907.60 2,906.02 2,907.24 191,137.4K
13:54 2,907.08 2,907.94 2,906.48 2,907.90 162,694.1K
13:55 2,907.86 2,908.42 2,907.71 2,908.38 156,594.9K
13:56 2,907.93 2,909.39 2,907.93 2,908.71 155,056.8K
13:57 2,908.64 2,909.27 2,908.05 2,908.97 162,014.0K
13:58 2,908.94 2,909.88 2,908.94 2,909.38 149,820.5K
13:59 2,909.51 2,909.57 2,908.10 2,908.10 143,978.8K
14:00 2,908.13 2,909.59 2,908.13 2,909.45 143,840.2K
14:01 2,909.42 2,911.22 2,909.09 2,911.06 182,258.9K
14:02 2,911.03 2,912.82 2,911.03 2,912.07 184,021.6K
14:03 2,912.42 2,912.64 2,910.51 2,910.96 195,476.5K
14:04 2,910.85 2,911.17 2,910.40 2,910.44 120,965.0K
14:05 2,910.71 2,910.71 2,909.22 2,909.22 131,442.2K
14:06 2,909.22 2,910.85 2,909.22 2,910.85 108,759.0K
14:07 2,910.81 2,911.10 2,910.32 2,910.82 99,107.3K
14:08 2,911.01 2,912.18 2,910.81 2,912.18 131,329.8K
14:09 2,912.41 2,914.54 2,912.18 2,914.36 257,875.5K
14:10 2,914.07 2,914.25 2,913.46 2,913.46 171,354.8K
14:11 2,913.67 2,913.96 2,912.62 2,913.91 130,258.8K
14:12 2,913.78 2,916.13 2,913.78 2,915.81 219,477.4K
14:13 2,915.96 2,916.76 2,915.55 2,916.06 205,472.3K
14:14 2,915.67 2,916.64 2,915.42 2,916.31 161,502.3K
14:15 2,916.11 2,916.29 2,915.59 2,915.70 131,105.4K
14:16 2,915.60 2,917.97 2,915.60 2,917.80 250,235.8K
14:17 2,918.01 2,918.01 2,917.01 2,917.22 200,767.9K
14:18 2,916.81 2,916.81 2,915.75 2,916.03 158,682.0K
14:19 2,916.54 2,917.71 2,916.13 2,917.50 154,906.4K
14:20 2,917.34 2,918.74 2,916.66 2,918.74 209,631.7K
14:21 2,919.21 2,920.22 2,918.67 2,920.22 283,019.7K
14:22 2,920.11 2,920.77 2,919.45 2,920.54 251,833.2K
14:23 2,920.45 2,923.26 2,920.41 2,923.19 264,755.7K
14:24 2,922.81 2,922.96 2,921.11 2,921.88 224,672.9K
14:25 2,921.82 2,922.79 2,921.56 2,922.32 237,188.3K
14:26 2,922.51 2,922.51 2,919.66 2,920.21 415,556.6K
14:27 2,920.12 2,921.87 2,920.12 2,921.87 182,889.8K
14:28 2,921.89 2,922.34 2,920.70 2,921.14 181,996.4K
14:29 2,921.30 2,922.40 2,921.23 2,921.96 169,566.7K
14:30 2,921.48 2,921.86 2,918.41 2,918.41 244,815.0K
14:31 2,918.29 2,918.29 2,916.59 2,916.66 207,504.3K
14:32 2,916.57 2,919.06 2,916.35 2,918.78 215,856.6K
14:33 2,919.08 2,919.11 2,918.28 2,918.41 159,459.3K
14:34 2,918.47 2,919.78 2,918.47 2,919.07 148,905.5K
14:35 2,918.94 2,919.08 2,918.24 2,918.38 161,831.1K
14:36 2,918.38 2,919.01 2,917.77 2,918.73 152,393.6K
14:37 2,918.63 2,918.85 2,917.71 2,918.19 146,843.4K
14:38 2,918.32 2,921.77 2,918.07 2,921.44 231,902.7K
14:39 2,921.28 2,923.05 2,920.66 2,923.05 231,727.4K
14:40 2,922.97 2,922.97 2,921.40 2,922.32 214,222.9K
14:41 2,922.36 2,922.36 2,921.09 2,921.46 168,749.4K
14:42 2,921.20 2,921.44 2,920.08 2,920.08 182,867.4K
14:43 2,920.04 2,920.44 2,919.59 2,920.19 160,987.4K
14:44 2,920.09 2,920.58 2,920.09 2,920.41 170,093.6K
14:45 2,920.46 2,920.46 2,919.09 2,919.74 187,433.5K
14:46 2,919.61 2,921.09 2,919.45 2,920.47 214,277.1K
14:47 2,920.58 2,920.88 2,920.18 2,920.78 205,159.5K
14:48 2,920.84 2,920.84 2,919.96 2,919.96 203,558.2K
14:49 2,920.21 2,920.44 2,919.76 2,919.80 200,860.7K
14:50 2,919.72 2,919.72 2,918.76 2,919.68 264,198.8K
14:51 2,919.94 2,919.94 2,919.18 2,919.22 247,050.5K
14:52 2,919.34 2,920.11 2,919.12 2,920.08 256,735.4K
14:53 2,920.39 2,920.81 2,920.01 2,920.45 274,840.5K
14:54 2,920.36 2,920.36 2,919.64 2,919.84 297,388.7K
14:55 2,919.70 2,920.47 2,919.57 2,920.18 325,203.2K
14:56 2,919.84 2,921.00 2,919.74 2,920.87 365,198.2K
14:57 2,920.61 2,920.94 2,920.61 2,920.94 21,142.6K
14:58 2,920.94 2,920.94 2,920.94 2,920.94 0.0K
14:59 2,920.94 2,920.94 2,920.51 2,920.69 645,762.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据