新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,830.64 2,830.64 2,830.64 2,830.64 444,974.0K
09:29 2,830.64 2,830.64 2,830.64 2,830.64 0.0K
09:30 2,833.12 2,834.85 2,831.77 2,832.40 1,558,892.7K
09:31 2,832.07 2,832.58 2,830.01 2,832.58 935,034.0K
09:32 2,832.45 2,832.45 2,829.62 2,831.52 640,150.7K
09:33 2,832.74 2,833.22 2,829.11 2,829.50 583,025.0K
09:34 2,829.89 2,833.92 2,829.36 2,833.16 563,856.2K
09:35 2,833.65 2,833.97 2,832.08 2,832.08 492,659.6K
09:36 2,832.06 2,833.41 2,831.40 2,833.41 436,037.9K
09:37 2,833.39 2,836.15 2,832.77 2,836.15 422,717.1K
09:38 2,835.96 2,837.95 2,835.66 2,837.95 342,585.1K
09:39 2,838.81 2,839.38 2,836.60 2,837.35 393,124.2K
09:40 2,837.17 2,839.36 2,837.17 2,839.20 330,304.8K
09:41 2,839.67 2,841.48 2,839.10 2,840.94 304,556.2K
09:42 2,840.87 2,841.34 2,840.04 2,840.15 282,445.5K
09:43 2,840.06 2,840.85 2,838.67 2,838.67 291,076.3K
09:44 2,838.79 2,838.79 2,837.85 2,837.89 299,782.9K
09:45 2,838.08 2,838.08 2,837.27 2,837.37 320,084.0K
09:46 2,836.77 2,836.80 2,835.37 2,836.66 301,350.6K
09:47 2,837.00 2,837.00 2,835.27 2,836.08 277,333.8K
09:48 2,836.47 2,837.89 2,836.46 2,837.64 265,521.2K
09:49 2,837.70 2,838.98 2,837.57 2,837.94 252,733.8K
09:50 2,838.28 2,839.26 2,838.06 2,838.06 267,269.4K
09:51 2,838.03 2,838.98 2,836.69 2,836.69 297,105.5K
09:52 2,836.49 2,836.49 2,834.07 2,834.84 302,958.3K
09:53 2,834.72 2,834.72 2,833.36 2,833.66 311,569.4K
09:54 2,833.59 2,833.59 2,832.15 2,832.56 263,476.4K
09:55 2,832.34 2,832.34 2,830.82 2,831.63 280,333.2K
09:56 2,831.81 2,831.81 2,830.11 2,831.49 326,700.7K
09:57 2,831.40 2,833.98 2,831.40 2,833.98 222,976.9K
09:58 2,834.16 2,837.54 2,834.16 2,837.11 210,066.3K
09:59 2,836.87 2,837.52 2,836.29 2,836.54 192,422.4K
10:00 2,836.56 2,837.36 2,836.01 2,836.58 251,052.7K
10:01 2,836.67 2,837.79 2,836.61 2,836.61 205,474.8K
10:02 2,837.59 2,838.83 2,837.34 2,838.26 205,147.9K
10:03 2,838.43 2,838.65 2,837.51 2,837.51 182,818.7K
10:04 2,837.27 2,837.83 2,837.15 2,837.31 155,721.0K
10:05 2,837.37 2,838.05 2,836.73 2,837.94 154,602.5K
10:06 2,837.94 2,838.74 2,837.72 2,838.67 201,478.5K
10:07 2,838.59 2,838.73 2,838.02 2,838.13 141,986.5K
10:08 2,838.35 2,839.14 2,838.11 2,838.52 158,733.9K
10:09 2,838.45 2,838.82 2,838.01 2,838.56 145,598.5K
10:10 2,838.72 2,838.72 2,837.60 2,837.89 166,892.0K
10:11 2,837.65 2,837.73 2,836.99 2,836.99 150,946.7K
10:12 2,837.36 2,837.72 2,836.92 2,837.36 146,411.0K
10:13 2,837.15 2,837.29 2,836.53 2,836.74 140,103.3K
10:14 2,836.87 2,837.59 2,836.76 2,837.17 148,282.9K
10:15 2,837.18 2,837.57 2,836.54 2,837.38 142,210.7K
10:16 2,837.00 2,837.92 2,836.98 2,837.50 129,596.3K
10:17 2,837.25 2,837.42 2,836.14 2,836.55 153,442.5K
10:18 2,836.71 2,836.82 2,835.84 2,836.16 128,686.8K
10:19 2,836.28 2,836.47 2,835.88 2,835.94 134,983.9K
10:20 2,836.15 2,836.40 2,835.73 2,835.91 151,870.5K
10:21 2,836.37 2,836.66 2,835.76 2,835.82 157,114.3K
10:22 2,835.99 2,836.03 2,835.19 2,835.46 112,292.2K
10:23 2,835.33 2,835.79 2,835.14 2,835.51 117,433.7K
10:24 2,835.58 2,836.13 2,835.58 2,835.92 128,834.6K
10:25 2,835.77 2,836.73 2,835.55 2,836.60 110,409.1K
10:26 2,836.43 2,837.28 2,836.13 2,837.28 99,430.3K
10:27 2,837.15 2,838.80 2,837.15 2,838.34 136,892.8K
10:28 2,838.80 2,839.00 2,838.01 2,838.10 139,852.9K
10:29 2,838.24 2,839.26 2,837.96 2,839.26 137,760.3K
10:30 2,838.88 2,839.35 2,838.74 2,838.99 126,897.6K
10:31 2,838.84 2,839.24 2,838.01 2,839.24 129,827.6K
10:32 2,838.96 2,838.98 2,838.02 2,838.54 133,851.1K
10:33 2,838.62 2,839.00 2,838.31 2,838.72 103,322.8K
10:34 2,838.40 2,838.99 2,838.40 2,838.58 109,837.6K
10:35 2,838.77 2,840.04 2,838.68 2,840.04 112,033.9K
10:36 2,839.78 2,840.24 2,839.64 2,839.96 113,715.3K
10:37 2,840.14 2,840.73 2,840.00 2,840.71 101,458.2K
10:38 2,840.85 2,841.74 2,840.59 2,841.74 114,052.0K
10:39 2,841.66 2,842.50 2,841.08 2,842.50 114,759.1K
10:40 2,841.90 2,844.37 2,841.90 2,844.37 164,413.1K
10:41 2,844.48 2,846.25 2,844.48 2,845.42 176,895.9K
10:42 2,845.34 2,845.59 2,844.10 2,844.80 132,273.8K
10:43 2,844.54 2,844.72 2,844.15 2,844.39 108,017.0K
10:44 2,844.44 2,845.07 2,844.02 2,844.98 113,388.8K
10:45 2,845.02 2,845.02 2,844.12 2,844.83 93,827.3K
10:46 2,844.66 2,844.70 2,843.21 2,844.30 121,332.9K
10:47 2,844.20 2,845.06 2,843.95 2,844.93 131,790.6K
10:48 2,844.69 2,845.06 2,844.35 2,844.44 93,384.7K
10:49 2,844.29 2,844.65 2,843.47 2,843.77 92,585.7K
10:50 2,843.38 2,844.01 2,843.02 2,843.75 94,557.8K
10:51 2,843.88 2,844.21 2,843.34 2,843.81 80,059.3K
10:52 2,843.44 2,843.81 2,842.71 2,842.86 96,507.0K
10:53 2,843.12 2,843.46 2,842.80 2,843.15 74,442.5K
10:54 2,842.94 2,843.37 2,842.82 2,843.03 83,513.8K
10:55 2,842.82 2,843.67 2,842.82 2,843.67 81,053.1K
10:56 2,843.50 2,843.94 2,843.00 2,843.94 89,254.1K
10:57 2,843.93 2,843.93 2,843.43 2,843.46 89,746.7K
10:58 2,843.47 2,844.06 2,843.32 2,843.81 91,598.7K
10:59 2,843.62 2,844.39 2,843.30 2,843.75 87,096.1K
11:00 2,843.81 2,844.06 2,843.31 2,843.58 113,828.7K
11:01 2,843.40 2,843.56 2,842.75 2,843.28 142,603.0K
11:02 2,843.51 2,844.16 2,842.85 2,842.85 119,933.3K
11:03 2,842.62 2,842.90 2,841.73 2,841.97 100,073.2K
11:04 2,841.95 2,844.05 2,841.95 2,844.01 101,162.1K
11:05 2,844.15 2,844.15 2,842.89 2,843.50 78,287.0K
11:06 2,843.38 2,843.39 2,842.75 2,843.36 93,619.8K
11:07 2,843.14 2,843.46 2,842.54 2,842.95 80,793.5K
11:08 2,842.66 2,843.10 2,842.38 2,842.70 69,410.2K
11:09 2,843.07 2,843.44 2,842.69 2,843.28 72,825.9K
11:10 2,842.98 2,843.68 2,842.98 2,843.68 78,119.1K
11:11 2,843.35 2,844.05 2,843.35 2,843.68 64,927.1K
11:12 2,843.92 2,844.17 2,843.76 2,843.76 59,165.3K
11:13 2,844.07 2,844.41 2,843.72 2,844.41 66,716.7K
11:14 2,844.20 2,844.72 2,844.15 2,844.54 70,024.0K
11:15 2,844.37 2,844.99 2,844.04 2,844.99 73,180.9K
11:16 2,844.69 2,845.25 2,844.51 2,844.87 82,794.3K
11:17 2,844.58 2,845.39 2,844.46 2,845.20 88,445.3K
11:18 2,845.43 2,845.43 2,844.90 2,845.18 78,256.7K
11:19 2,845.19 2,846.52 2,845.19 2,846.03 90,163.8K
11:20 2,845.53 2,845.75 2,845.01 2,845.59 80,489.8K
11:21 2,844.90 2,845.32 2,844.54 2,845.15 70,913.3K
11:22 2,844.96 2,845.38 2,844.44 2,845.15 63,830.4K
11:23 2,844.85 2,845.16 2,843.88 2,843.89 63,746.0K
11:24 2,844.08 2,844.24 2,843.52 2,843.74 64,293.0K
11:25 2,843.80 2,844.20 2,843.55 2,843.92 63,962.7K
11:26 2,844.16 2,844.45 2,843.78 2,844.06 56,963.0K
11:27 2,844.24 2,844.24 2,843.64 2,843.64 65,292.9K
11:28 2,843.92 2,844.16 2,843.40 2,843.87 174,547.1K
11:29 2,843.35 2,843.70 2,843.16 2,843.39 91,802.5K
11:30 2,843.83 2,843.84 2,843.83 2,843.84 4,118.5K
11:31 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:32 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:33 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:34 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:35 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:36 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:37 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:38 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:39 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:40 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:41 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:42 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:43 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:44 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:45 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:46 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:47 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:48 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:49 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:50 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:51 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:52 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:53 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:54 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:55 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:56 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:57 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:58 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
11:59 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:00 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:01 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:02 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:03 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:04 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:05 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:06 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:07 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:08 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:09 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:10 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:11 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:12 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:13 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:14 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:15 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:16 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:17 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:18 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:19 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:20 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:21 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:22 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:23 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:24 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:25 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:26 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:27 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:28 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:29 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:30 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:31 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:32 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:33 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:34 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:35 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:36 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:37 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:38 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:39 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:40 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:41 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:42 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:43 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:44 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:45 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:46 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:47 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:48 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:49 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:50 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:51 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:52 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:53 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:54 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:55 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:56 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:57 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:58 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
12:59 2,843.84 2,843.84 2,843.84 2,843.84 0.0K
13:00 2,843.84 2,843.89 2,842.67 2,842.67 317,437.5K
13:01 2,842.86 2,844.48 2,842.68 2,843.96 121,600.6K
13:02 2,844.16 2,845.62 2,844.00 2,845.62 101,745.3K
13:03 2,845.42 2,846.28 2,845.42 2,846.16 93,028.7K
13:04 2,846.44 2,846.65 2,846.05 2,846.18 86,706.9K
13:05 2,846.05 2,846.81 2,845.91 2,846.74 93,993.2K
13:06 2,846.62 2,846.75 2,846.25 2,846.25 81,456.8K
13:07 2,846.37 2,846.50 2,845.67 2,845.77 96,685.3K
13:08 2,845.54 2,846.01 2,844.95 2,845.49 94,331.0K
13:09 2,845.42 2,845.81 2,845.16 2,845.63 125,223.4K
13:10 2,845.97 2,845.97 2,844.84 2,844.86 89,709.6K
13:11 2,845.02 2,845.31 2,844.34 2,844.68 93,881.1K
13:12 2,844.39 2,844.77 2,843.98 2,844.20 100,181.3K
13:13 2,844.45 2,844.64 2,843.81 2,844.35 97,914.7K
13:14 2,844.22 2,844.22 2,843.23 2,843.34 121,335.3K
13:15 2,843.61 2,844.53 2,843.24 2,844.24 101,120.6K
13:16 2,844.30 2,844.44 2,843.68 2,844.22 83,245.7K
13:17 2,844.38 2,844.55 2,843.74 2,843.74 92,696.5K
13:18 2,844.04 2,844.04 2,842.74 2,843.58 124,678.5K
13:19 2,843.54 2,843.77 2,842.98 2,843.15 83,162.1K
13:20 2,843.42 2,844.23 2,843.39 2,844.23 82,096.3K
13:21 2,844.38 2,844.38 2,843.75 2,843.88 80,846.7K
13:22 2,844.22 2,845.23 2,843.99 2,844.89 99,121.4K
13:23 2,845.10 2,845.30 2,844.70 2,845.16 89,294.5K
13:24 2,845.26 2,845.29 2,844.76 2,845.01 88,667.1K
13:25 2,845.16 2,845.58 2,845.09 2,845.09 86,044.0K
13:26 2,845.19 2,845.48 2,844.79 2,845.31 82,580.1K
13:27 2,845.33 2,845.92 2,844.92 2,845.59 99,393.8K
13:28 2,845.93 2,846.81 2,845.88 2,846.42 119,359.8K
13:29 2,846.81 2,846.81 2,845.87 2,846.40 106,199.4K
13:30 2,846.72 2,847.03 2,846.26 2,846.26 111,778.9K
13:31 2,846.63 2,847.15 2,846.12 2,846.95 109,619.6K
13:32 2,847.37 2,847.63 2,847.06 2,847.51 107,289.2K
13:33 2,847.25 2,848.02 2,847.13 2,847.63 97,386.2K
13:34 2,847.78 2,847.93 2,847.30 2,847.36 94,335.1K
13:35 2,847.83 2,847.83 2,846.93 2,846.93 84,195.2K
13:36 2,846.93 2,847.13 2,846.60 2,846.96 93,914.8K
13:37 2,846.90 2,847.51 2,846.76 2,847.08 76,458.9K
13:38 2,847.24 2,847.56 2,846.89 2,847.31 70,191.0K
13:39 2,847.25 2,847.65 2,847.06 2,847.50 94,630.5K
13:40 2,847.76 2,847.76 2,846.78 2,847.35 103,942.0K
13:41 2,847.32 2,848.04 2,847.32 2,848.04 91,178.8K
13:42 2,848.06 2,848.57 2,847.90 2,848.57 88,761.2K
13:43 2,848.29 2,848.79 2,848.26 2,848.79 90,742.1K
13:44 2,848.83 2,849.42 2,848.60 2,849.42 96,997.4K
13:45 2,849.41 2,852.31 2,849.23 2,852.31 191,058.8K
13:46 2,852.52 2,853.09 2,851.33 2,853.08 161,229.6K
13:47 2,853.29 2,853.58 2,852.60 2,853.58 129,788.3K
13:48 2,853.57 2,854.46 2,853.38 2,853.41 178,008.2K
13:49 2,853.23 2,853.37 2,852.27 2,852.33 124,154.0K
13:50 2,852.45 2,853.05 2,852.41 2,852.55 98,057.1K
13:51 2,852.65 2,852.65 2,851.75 2,852.10 91,584.6K
13:52 2,852.00 2,853.59 2,852.00 2,853.42 98,329.0K
13:53 2,853.49 2,853.85 2,853.02 2,853.62 90,006.9K
13:54 2,853.55 2,854.31 2,853.49 2,854.31 94,249.7K
13:55 2,854.15 2,854.60 2,853.67 2,854.17 95,796.1K
13:56 2,854.50 2,854.50 2,853.55 2,853.56 87,839.4K
13:57 2,853.37 2,854.30 2,853.30 2,853.96 95,430.3K
13:58 2,853.81 2,854.90 2,853.53 2,854.41 85,430.7K
13:59 2,854.38 2,854.59 2,854.17 2,854.45 86,712.2K
14:00 2,854.71 2,855.01 2,853.08 2,854.85 128,180.0K
14:01 2,855.21 2,857.59 2,855.21 2,857.59 160,844.2K
14:02 2,857.70 2,860.07 2,857.41 2,860.07 201,770.3K
14:03 2,859.99 2,859.99 2,857.33 2,857.60 145,464.3K
14:04 2,857.47 2,858.80 2,857.19 2,858.20 105,745.0K
14:05 2,858.31 2,858.31 2,856.83 2,857.12 106,237.7K
14:06 2,857.14 2,857.16 2,855.84 2,856.55 98,291.6K
14:07 2,857.46 2,858.44 2,857.27 2,858.16 111,697.4K
14:08 2,858.27 2,859.00 2,857.57 2,858.79 108,247.4K
14:09 2,858.67 2,859.85 2,858.65 2,859.71 164,319.7K
14:10 2,859.98 2,859.98 2,859.33 2,859.77 142,941.7K
14:11 2,859.42 2,860.09 2,859.36 2,859.88 98,185.7K
14:12 2,859.72 2,859.72 2,858.89 2,859.35 105,345.3K
14:13 2,858.89 2,860.56 2,858.89 2,860.19 108,833.3K
14:14 2,860.18 2,861.45 2,859.96 2,861.43 114,734.4K
14:15 2,861.48 2,862.03 2,861.27 2,861.49 128,728.8K
14:16 2,861.66 2,861.91 2,861.08 2,861.32 130,901.3K
14:17 2,861.28 2,861.48 2,860.25 2,861.15 121,653.3K
14:18 2,861.45 2,861.66 2,860.81 2,860.85 90,888.7K
14:19 2,861.09 2,861.09 2,859.97 2,860.55 103,007.4K
14:20 2,860.72 2,860.72 2,859.94 2,860.38 100,430.5K
14:21 2,860.30 2,860.30 2,859.39 2,859.56 115,207.0K
14:22 2,859.52 2,859.92 2,859.44 2,859.74 92,481.2K
14:23 2,859.97 2,860.58 2,859.86 2,860.13 113,567.8K
14:24 2,859.94 2,860.51 2,859.86 2,859.87 94,188.2K
14:25 2,860.19 2,860.24 2,859.72 2,860.00 81,024.8K
14:26 2,860.14 2,860.14 2,859.30 2,859.47 98,247.5K
14:27 2,859.44 2,859.92 2,859.16 2,859.92 107,318.8K
14:28 2,859.95 2,860.87 2,859.64 2,860.78 136,109.3K
14:29 2,860.85 2,861.85 2,860.85 2,861.69 138,060.1K
14:30 2,861.82 2,863.57 2,861.50 2,863.50 192,007.6K
14:31 2,863.20 2,864.48 2,863.20 2,864.23 177,588.1K
14:32 2,863.95 2,864.43 2,862.00 2,862.34 153,581.0K
14:33 2,862.35 2,862.45 2,861.77 2,862.45 122,106.0K
14:34 2,862.29 2,862.56 2,860.95 2,861.32 145,755.0K
14:35 2,861.31 2,861.51 2,860.75 2,861.00 108,710.3K
14:36 2,860.78 2,860.80 2,860.05 2,860.59 119,566.5K
14:37 2,860.77 2,861.66 2,860.68 2,861.26 111,893.4K
14:38 2,861.13 2,861.67 2,860.68 2,860.82 108,642.4K
14:39 2,860.80 2,861.01 2,860.41 2,860.41 112,310.2K
14:40 2,860.76 2,860.76 2,860.14 2,860.14 134,051.8K
14:41 2,860.38 2,860.38 2,859.25 2,859.44 152,953.0K
14:42 2,859.85 2,859.85 2,859.07 2,859.55 150,038.7K
14:43 2,859.06 2,859.58 2,859.00 2,859.17 137,504.6K
14:44 2,859.48 2,859.48 2,858.19 2,858.79 166,794.3K
14:45 2,858.47 2,858.76 2,858.04 2,858.48 152,658.3K
14:46 2,858.31 2,858.54 2,858.08 2,858.54 191,078.9K
14:47 2,858.34 2,858.94 2,858.03 2,858.87 173,785.9K
14:48 2,859.06 2,859.29 2,858.77 2,859.23 160,291.7K
14:49 2,859.06 2,859.57 2,859.06 2,859.42 169,607.5K
14:50 2,859.38 2,859.38 2,858.41 2,858.42 220,624.9K
14:51 2,858.74 2,859.12 2,858.40 2,858.73 186,146.6K
14:52 2,859.03 2,859.22 2,858.20 2,859.13 184,330.8K
14:53 2,859.13 2,859.30 2,858.64 2,858.89 200,219.9K
14:54 2,858.97 2,859.35 2,858.53 2,859.35 242,656.4K
14:55 2,859.32 2,859.54 2,858.64 2,859.13 266,527.5K
14:56 2,859.24 2,859.67 2,858.97 2,859.56 289,275.0K
14:57 2,859.87 2,859.93 2,859.87 2,859.93 17,977.6K
14:58 2,859.93 2,859.93 2,859.93 2,859.93 0.0K
14:59 2,859.93 2,859.93 2,857.81 2,857.81 648,878.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据