新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,860.11 2,860.11 2,860.11 2,860.11 297,994.0K
09:29 2,860.11 2,860.11 2,860.11 2,860.11 0.0K
09:30 2,860.11 2,862.33 2,858.80 2,858.80 1,143,259.1K
09:31 2,858.71 2,858.78 2,857.71 2,858.31 617,381.6K
09:32 2,857.95 2,859.02 2,857.27 2,859.02 528,853.4K
09:33 2,858.84 2,859.54 2,857.95 2,858.22 431,808.4K
09:34 2,858.42 2,858.42 2,857.31 2,857.62 455,314.1K
09:35 2,857.70 2,857.70 2,855.75 2,856.13 415,634.2K
09:36 2,855.88 2,855.88 2,853.58 2,854.45 478,668.9K
09:37 2,854.60 2,858.74 2,854.34 2,858.74 369,949.7K
09:38 2,859.00 2,859.25 2,858.27 2,858.96 316,986.7K
09:39 2,859.21 2,859.58 2,858.57 2,858.57 342,177.5K
09:40 2,858.54 2,859.95 2,858.07 2,859.86 312,382.2K
09:41 2,859.60 2,860.01 2,858.78 2,858.78 296,112.4K
09:42 2,858.83 2,859.02 2,858.13 2,858.45 276,874.6K
09:43 2,858.17 2,858.42 2,857.01 2,857.01 305,156.3K
09:44 2,857.04 2,857.04 2,854.54 2,855.12 361,996.5K
09:45 2,854.99 2,855.42 2,854.78 2,855.39 332,975.0K
09:46 2,855.21 2,855.34 2,853.26 2,853.44 422,255.4K
09:47 2,853.25 2,854.56 2,853.25 2,853.82 313,321.6K
09:48 2,853.79 2,854.43 2,853.55 2,854.43 279,831.9K
09:49 2,854.42 2,855.12 2,852.75 2,853.32 317,774.7K
09:50 2,853.32 2,853.32 2,851.97 2,852.64 306,843.0K
09:51 2,852.79 2,854.49 2,852.79 2,852.92 267,418.9K
09:52 2,853.39 2,853.39 2,852.25 2,853.08 228,716.4K
09:53 2,853.19 2,854.60 2,853.19 2,854.60 186,690.3K
09:54 2,854.50 2,854.74 2,853.21 2,853.21 192,714.7K
09:55 2,853.36 2,853.74 2,853.24 2,853.37 197,771.1K
09:56 2,853.36 2,853.63 2,852.47 2,852.84 242,105.9K
09:57 2,852.74 2,853.48 2,852.44 2,852.76 211,048.0K
09:58 2,853.13 2,854.42 2,853.13 2,854.34 195,340.5K
09:59 2,854.09 2,855.59 2,854.09 2,854.85 205,826.9K
10:00 2,854.72 2,855.32 2,853.65 2,855.10 320,725.0K
10:01 2,855.07 2,855.33 2,853.17 2,853.71 248,638.6K
10:02 2,853.74 2,853.74 2,852.80 2,853.39 267,962.6K
10:03 2,853.75 2,853.78 2,852.31 2,853.47 200,905.4K
10:04 2,853.93 2,854.32 2,853.09 2,853.39 196,468.3K
10:05 2,853.37 2,854.18 2,853.30 2,853.78 154,349.3K
10:06 2,853.80 2,854.59 2,853.63 2,854.40 166,863.9K
10:07 2,854.43 2,854.43 2,853.28 2,854.03 163,270.0K
10:08 2,853.86 2,855.04 2,853.58 2,855.04 191,820.9K
10:09 2,855.30 2,855.64 2,854.71 2,855.41 162,015.1K
10:10 2,855.58 2,856.47 2,855.47 2,856.31 176,346.5K
10:11 2,856.30 2,856.57 2,855.21 2,855.35 146,068.0K
10:12 2,855.68 2,855.68 2,854.12 2,854.67 189,659.3K
10:13 2,855.14 2,855.73 2,854.74 2,854.74 187,219.8K
10:14 2,854.98 2,855.25 2,854.33 2,855.20 148,709.0K
10:15 2,855.05 2,855.31 2,854.64 2,854.98 165,870.2K
10:16 2,855.01 2,855.53 2,854.78 2,855.38 157,037.1K
10:17 2,855.08 2,855.38 2,853.65 2,853.74 214,077.3K
10:18 2,853.94 2,854.30 2,853.72 2,853.89 149,968.3K
10:19 2,854.08 2,854.64 2,853.61 2,853.96 192,984.8K
10:20 2,854.18 2,854.18 2,853.35 2,853.66 220,079.9K
10:21 2,853.57 2,854.20 2,853.57 2,853.93 151,184.8K
10:22 2,853.96 2,854.29 2,852.94 2,853.39 144,473.5K
10:23 2,852.79 2,852.99 2,852.40 2,852.63 179,158.8K
10:24 2,852.72 2,853.16 2,852.72 2,852.89 135,168.9K
10:25 2,852.91 2,853.21 2,852.42 2,852.54 128,297.9K
10:26 2,853.05 2,853.18 2,852.52 2,853.04 154,069.6K
10:27 2,853.24 2,853.51 2,852.75 2,852.95 141,877.5K
10:28 2,853.18 2,853.64 2,852.89 2,852.89 127,661.6K
10:29 2,853.37 2,853.37 2,852.00 2,852.44 141,832.7K
10:30 2,852.54 2,852.57 2,852.00 2,852.30 165,831.9K
10:31 2,852.14 2,852.57 2,851.99 2,852.17 162,782.2K
10:32 2,851.77 2,852.09 2,851.71 2,851.80 128,231.6K
10:33 2,852.01 2,852.30 2,851.59 2,851.59 143,139.4K
10:34 2,851.83 2,852.16 2,851.40 2,851.86 135,759.3K
10:35 2,851.89 2,852.17 2,851.70 2,851.82 130,540.8K
10:36 2,851.85 2,852.19 2,851.00 2,851.28 142,640.1K
10:37 2,851.31 2,851.50 2,851.01 2,851.24 141,441.5K
10:38 2,850.91 2,851.96 2,850.85 2,851.66 124,688.6K
10:39 2,851.78 2,851.84 2,851.30 2,851.37 115,633.6K
10:40 2,851.30 2,853.12 2,851.30 2,853.12 149,998.3K
10:41 2,853.17 2,854.29 2,853.17 2,854.29 122,037.6K
10:42 2,854.18 2,854.65 2,854.02 2,854.35 134,365.5K
10:43 2,854.42 2,854.45 2,853.91 2,853.93 138,216.2K
10:44 2,854.28 2,854.64 2,854.17 2,854.27 122,295.4K
10:45 2,854.12 2,855.53 2,854.12 2,855.53 155,007.0K
10:46 2,855.90 2,856.27 2,855.26 2,855.44 130,845.6K
10:47 2,855.36 2,856.08 2,855.36 2,855.63 96,944.1K
10:48 2,855.77 2,856.28 2,855.57 2,855.64 92,108.2K
10:49 2,855.68 2,855.68 2,854.26 2,854.79 125,368.8K
10:50 2,854.86 2,855.23 2,854.35 2,855.23 124,116.2K
10:51 2,854.99 2,855.53 2,853.91 2,854.04 131,516.9K
10:52 2,853.99 2,854.84 2,853.99 2,854.19 92,397.0K
10:53 2,854.62 2,854.84 2,854.30 2,854.49 99,851.7K
10:54 2,854.26 2,854.48 2,853.68 2,853.68 100,821.6K
10:55 2,853.85 2,853.99 2,852.56 2,852.88 120,354.4K
10:56 2,852.67 2,853.01 2,851.27 2,851.42 165,359.2K
10:57 2,851.33 2,851.71 2,850.95 2,851.28 138,980.2K
10:58 2,851.26 2,851.55 2,850.58 2,850.58 127,469.4K
10:59 2,850.48 2,851.34 2,850.11 2,850.33 135,893.4K
11:00 2,850.12 2,850.24 2,848.57 2,848.70 263,623.4K
11:01 2,848.53 2,848.79 2,846.98 2,846.98 290,000.3K
11:02 2,846.63 2,847.47 2,846.63 2,847.12 176,358.6K
11:03 2,847.22 2,848.96 2,847.22 2,848.96 139,477.9K
11:04 2,848.71 2,849.58 2,848.71 2,849.56 116,184.6K
11:05 2,849.26 2,849.89 2,849.21 2,849.38 99,363.3K
11:06 2,849.41 2,850.08 2,849.41 2,849.65 85,623.9K
11:07 2,849.84 2,850.61 2,849.84 2,850.38 87,499.9K
11:08 2,850.57 2,850.57 2,849.13 2,849.64 92,293.2K
11:09 2,849.44 2,849.64 2,848.98 2,848.98 84,774.5K
11:10 2,849.23 2,849.99 2,849.06 2,849.90 83,081.3K
11:11 2,849.72 2,849.79 2,849.00 2,849.18 86,812.6K
11:12 2,849.14 2,849.43 2,848.96 2,849.15 76,189.7K
11:13 2,848.88 2,849.16 2,848.35 2,848.80 76,505.5K
11:14 2,848.60 2,848.60 2,847.82 2,848.05 93,508.0K
11:15 2,847.82 2,847.98 2,846.35 2,846.96 139,693.5K
11:16 2,846.90 2,846.90 2,845.47 2,845.47 142,888.9K
11:17 2,845.70 2,845.70 2,844.43 2,844.69 266,458.0K
11:18 2,844.56 2,844.60 2,842.94 2,843.06 221,113.7K
11:19 2,842.75 2,844.14 2,842.75 2,843.52 179,050.3K
11:20 2,843.62 2,844.00 2,842.47 2,842.89 160,557.2K
11:21 2,842.62 2,843.04 2,842.35 2,842.71 158,269.2K
11:22 2,842.25 2,842.60 2,841.85 2,842.14 132,930.2K
11:23 2,841.74 2,842.66 2,841.74 2,842.40 130,277.2K
11:24 2,841.76 2,842.48 2,841.20 2,841.62 125,880.8K
11:25 2,841.30 2,841.30 2,839.43 2,839.43 203,617.3K
11:26 2,839.27 2,839.46 2,838.21 2,838.38 194,007.3K
11:27 2,838.44 2,839.17 2,838.21 2,838.62 176,074.7K
11:28 2,838.88 2,839.61 2,838.67 2,839.60 144,740.9K
11:29 2,839.31 2,839.80 2,839.11 2,839.36 145,983.1K
11:30 2,839.23 2,839.38 2,839.23 2,839.38 7,507.0K
11:31 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:32 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:33 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:34 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:35 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:36 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:37 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:38 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:39 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:40 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:41 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:42 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:43 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:44 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:45 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:46 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:47 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:48 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:49 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:50 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:51 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:52 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:53 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:54 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:55 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:56 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:57 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:58 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
11:59 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:00 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:01 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:02 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:03 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:04 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:05 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:06 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:07 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:08 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:09 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:10 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:11 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:12 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:13 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:14 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:15 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:16 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:17 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:18 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:19 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:20 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:21 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:22 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:23 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:24 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:25 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:26 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:27 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:28 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:29 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:30 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:31 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:32 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:33 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:34 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:35 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:36 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:37 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:38 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:39 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:40 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:41 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:42 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:43 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:44 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:45 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:46 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:47 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:48 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:49 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:50 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:51 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:52 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:53 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:54 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:55 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:56 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:57 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:58 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
12:59 2,839.38 2,839.38 2,839.38 2,839.38 0.0K
13:00 2,839.38 2,839.38 2,837.82 2,838.54 499,781.0K
13:01 2,839.02 2,839.73 2,838.56 2,838.58 174,926.4K
13:02 2,838.47 2,838.47 2,836.54 2,836.93 199,022.4K
13:03 2,837.21 2,837.21 2,834.95 2,835.64 226,341.9K
13:04 2,835.59 2,837.73 2,835.59 2,837.50 232,723.6K
13:05 2,837.27 2,837.51 2,836.72 2,837.17 142,204.3K
13:06 2,837.62 2,837.80 2,837.04 2,837.59 142,445.4K
13:07 2,837.44 2,837.44 2,836.40 2,836.79 131,419.0K
13:08 2,836.11 2,836.26 2,834.94 2,834.94 159,340.5K
13:09 2,835.01 2,836.35 2,834.97 2,836.04 170,318.3K
13:10 2,836.00 2,836.10 2,835.65 2,836.10 138,098.7K
13:11 2,835.69 2,835.85 2,835.19 2,835.76 161,975.6K
13:12 2,835.33 2,837.72 2,835.33 2,837.72 164,878.3K
13:13 2,837.92 2,840.49 2,837.77 2,840.49 166,359.2K
13:14 2,840.93 2,841.76 2,840.85 2,841.76 162,480.6K
13:15 2,841.64 2,843.46 2,841.64 2,842.12 160,091.3K
13:16 2,842.27 2,842.92 2,842.05 2,842.92 132,231.3K
13:17 2,843.03 2,844.01 2,843.03 2,844.01 130,111.5K
13:18 2,844.15 2,844.96 2,843.59 2,843.93 163,744.6K
13:19 2,843.81 2,843.81 2,842.35 2,842.72 159,855.7K
13:20 2,842.61 2,843.67 2,842.61 2,843.67 143,579.9K
13:21 2,843.60 2,844.29 2,843.60 2,844.23 127,363.5K
13:22 2,844.12 2,844.62 2,844.02 2,844.18 124,784.9K
13:23 2,844.25 2,844.60 2,843.60 2,843.68 115,664.7K
13:24 2,843.73 2,844.06 2,843.32 2,843.32 112,080.5K
13:25 2,843.54 2,843.87 2,843.33 2,843.55 101,969.9K
13:26 2,843.37 2,844.37 2,843.37 2,844.15 106,107.2K
13:27 2,844.05 2,844.64 2,843.91 2,844.25 95,750.9K
13:28 2,844.21 2,844.21 2,843.15 2,843.42 105,138.6K
13:29 2,843.02 2,843.59 2,842.85 2,843.59 99,478.0K
13:30 2,843.81 2,844.24 2,843.48 2,844.14 94,776.0K
13:31 2,844.15 2,844.53 2,844.02 2,844.32 85,619.5K
13:32 2,844.53 2,846.15 2,844.49 2,846.15 140,060.6K
13:33 2,846.18 2,847.14 2,846.03 2,846.77 116,250.3K
13:34 2,847.15 2,847.57 2,846.75 2,847.05 111,852.8K
13:35 2,847.51 2,847.51 2,845.66 2,846.07 111,562.8K
13:36 2,845.70 2,846.27 2,844.87 2,845.41 97,073.2K
13:37 2,845.37 2,846.08 2,845.22 2,845.89 88,360.8K
13:38 2,845.77 2,846.19 2,845.72 2,845.72 79,904.1K
13:39 2,845.73 2,846.18 2,845.46 2,846.16 84,543.6K
13:40 2,846.03 2,846.78 2,846.03 2,846.62 95,009.3K
13:41 2,846.31 2,847.02 2,846.31 2,846.96 85,009.9K
13:42 2,846.95 2,847.63 2,846.64 2,847.18 86,765.3K
13:43 2,847.24 2,847.24 2,846.15 2,846.48 99,094.7K
13:44 2,846.34 2,846.93 2,845.86 2,846.11 79,156.8K
13:45 2,846.29 2,846.58 2,844.91 2,845.00 119,238.1K
13:46 2,844.75 2,845.08 2,844.08 2,844.45 94,062.3K
13:47 2,844.75 2,845.38 2,844.49 2,844.85 90,025.2K
13:48 2,844.69 2,845.13 2,844.16 2,844.16 79,512.4K
13:49 2,844.21 2,844.67 2,844.06 2,844.06 83,052.3K
13:50 2,844.18 2,844.37 2,843.59 2,844.01 82,447.4K
13:51 2,843.96 2,843.98 2,843.03 2,843.03 91,248.4K
13:52 2,842.70 2,842.80 2,841.42 2,841.48 135,422.3K
13:53 2,841.64 2,841.89 2,840.98 2,841.77 100,895.0K
13:54 2,841.38 2,841.70 2,841.01 2,841.14 93,560.3K
13:55 2,841.39 2,841.67 2,840.81 2,840.85 94,935.1K
13:56 2,840.98 2,841.27 2,840.50 2,840.63 91,575.3K
13:57 2,840.87 2,841.58 2,840.87 2,841.34 95,560.6K
13:58 2,841.13 2,841.68 2,841.03 2,841.64 85,889.2K
13:59 2,841.28 2,841.85 2,841.21 2,841.44 85,345.3K
14:00 2,841.60 2,842.14 2,841.17 2,842.14 100,522.9K
14:01 2,842.22 2,842.60 2,841.97 2,842.18 88,409.8K
14:02 2,842.48 2,842.48 2,841.61 2,841.61 86,052.0K
14:03 2,841.48 2,841.75 2,841.07 2,841.55 88,785.6K
14:04 2,841.85 2,842.01 2,841.33 2,841.60 83,139.5K
14:05 2,841.80 2,842.24 2,841.41 2,842.24 83,893.8K
14:06 2,842.00 2,842.28 2,841.55 2,841.82 78,402.2K
14:07 2,841.49 2,842.05 2,841.20 2,841.28 87,274.9K
14:08 2,841.52 2,842.26 2,841.51 2,841.93 81,037.5K
14:09 2,842.22 2,842.95 2,841.92 2,842.95 81,628.3K
14:10 2,842.98 2,844.25 2,842.98 2,844.25 108,382.8K
14:11 2,844.25 2,844.25 2,842.91 2,843.04 90,708.8K
14:12 2,843.16 2,843.16 2,841.97 2,842.34 90,171.2K
14:13 2,842.43 2,843.39 2,842.43 2,842.75 76,098.9K
14:14 2,842.71 2,842.93 2,842.34 2,842.45 99,165.5K
14:15 2,842.34 2,842.76 2,841.68 2,841.68 102,905.8K
14:16 2,841.84 2,841.84 2,840.16 2,840.16 166,152.2K
14:17 2,840.02 2,840.02 2,836.83 2,836.83 276,946.3K
14:18 2,836.76 2,838.02 2,836.76 2,837.56 162,375.5K
14:19 2,837.56 2,840.18 2,837.56 2,840.18 158,831.0K
14:20 2,839.91 2,841.66 2,839.75 2,841.44 122,082.5K
14:21 2,841.29 2,841.60 2,840.42 2,841.05 85,586.5K
14:22 2,840.99 2,841.35 2,840.29 2,840.32 77,050.9K
14:23 2,840.36 2,840.76 2,840.02 2,840.07 79,058.4K
14:24 2,840.29 2,840.29 2,839.10 2,839.61 90,406.9K
14:25 2,839.33 2,839.65 2,839.18 2,839.61 91,073.0K
14:26 2,839.46 2,839.89 2,838.96 2,839.13 91,534.7K
14:27 2,838.74 2,839.67 2,838.74 2,839.04 94,824.6K
14:28 2,839.25 2,840.08 2,839.25 2,839.49 94,323.4K
14:29 2,839.56 2,840.00 2,839.03 2,840.00 96,306.0K
14:30 2,840.13 2,841.47 2,840.13 2,840.16 152,306.9K
14:31 2,840.37 2,840.94 2,840.22 2,840.90 93,750.2K
14:32 2,840.78 2,841.02 2,838.73 2,838.87 144,393.1K
14:33 2,839.04 2,839.27 2,838.60 2,838.84 119,565.0K
14:34 2,838.84 2,839.02 2,836.71 2,836.83 179,066.0K
14:35 2,836.42 2,836.42 2,835.64 2,835.64 208,663.2K
14:36 2,835.53 2,835.53 2,834.56 2,834.56 240,712.5K
14:37 2,835.00 2,835.15 2,834.44 2,834.51 176,426.0K
14:38 2,834.92 2,836.11 2,834.92 2,835.65 173,259.0K
14:39 2,835.82 2,836.00 2,835.42 2,835.52 130,488.3K
14:40 2,835.78 2,836.49 2,835.57 2,836.38 179,713.4K
14:41 2,836.43 2,837.75 2,836.43 2,837.62 189,234.7K
14:42 2,837.99 2,839.30 2,837.90 2,838.79 165,382.0K
14:43 2,839.04 2,840.28 2,838.75 2,840.28 146,375.7K
14:44 2,840.35 2,840.53 2,839.80 2,840.19 150,115.6K
14:45 2,840.21 2,840.94 2,839.79 2,840.71 164,592.7K
14:46 2,840.84 2,841.34 2,840.51 2,841.09 150,218.6K
14:47 2,840.83 2,841.44 2,840.74 2,841.18 148,702.3K
14:48 2,841.01 2,841.04 2,840.16 2,840.23 158,606.3K
14:49 2,840.26 2,840.60 2,839.85 2,839.98 165,886.3K
14:50 2,840.26 2,841.29 2,840.23 2,840.23 202,155.6K
14:51 2,840.69 2,840.69 2,840.00 2,840.39 189,269.2K
14:52 2,840.37 2,840.85 2,839.73 2,840.63 204,237.8K
14:53 2,840.52 2,841.34 2,840.50 2,841.34 218,373.6K
14:54 2,841.05 2,841.98 2,841.05 2,841.98 250,556.9K
14:55 2,841.73 2,842.29 2,841.43 2,841.80 266,842.0K
14:56 2,841.71 2,842.25 2,841.39 2,841.69 284,758.2K
14:57 2,841.66 2,841.82 2,841.66 2,841.78 15,989.0K
14:58 2,841.78 2,841.78 2,841.78 2,841.78 0.0K
14:59 2,841.78 2,841.78 2,841.36 2,841.36 445,279.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据