新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,861.64 2,861.64 2,861.64 2,861.64 355,364.1K
09:29 2,861.64 2,861.64 2,861.64 2,861.64 0.0K
09:30 2,861.64 2,862.85 2,858.92 2,858.92 1,312,187.8K
09:31 2,859.09 2,859.49 2,858.47 2,859.49 717,476.5K
09:32 2,859.97 2,861.06 2,859.39 2,860.81 596,272.0K
09:33 2,860.98 2,863.78 2,860.94 2,863.78 542,912.0K
09:34 2,863.58 2,865.26 2,863.58 2,864.90 468,103.6K
09:35 2,864.75 2,864.75 2,861.98 2,862.24 423,543.4K
09:36 2,861.87 2,862.43 2,861.15 2,862.43 382,689.1K
09:37 2,862.20 2,862.60 2,861.77 2,861.77 354,013.7K
09:38 2,861.87 2,862.80 2,861.60 2,862.76 346,552.3K
09:39 2,862.75 2,864.38 2,862.75 2,864.15 383,018.6K
09:40 2,864.01 2,865.88 2,864.01 2,865.88 405,270.5K
09:41 2,865.98 2,866.37 2,865.52 2,865.72 324,699.4K
09:42 2,865.83 2,866.08 2,864.90 2,864.92 287,028.8K
09:43 2,865.15 2,865.15 2,863.80 2,863.91 329,850.8K
09:44 2,863.93 2,864.15 2,862.72 2,862.79 282,817.1K
09:45 2,862.66 2,862.82 2,860.62 2,860.77 279,939.9K
09:46 2,860.93 2,861.01 2,859.45 2,859.95 300,753.5K
09:47 2,859.77 2,860.63 2,859.65 2,860.60 275,541.3K
09:48 2,860.54 2,861.08 2,860.00 2,860.23 280,400.2K
09:49 2,859.87 2,860.29 2,858.85 2,858.85 258,908.5K
09:50 2,859.27 2,860.53 2,859.17 2,860.07 258,756.2K
09:51 2,859.87 2,860.03 2,859.43 2,859.79 238,257.2K
09:52 2,859.65 2,859.81 2,858.74 2,859.13 220,815.1K
09:53 2,859.04 2,859.57 2,859.04 2,859.10 209,679.9K
09:54 2,859.11 2,859.88 2,859.11 2,859.85 214,644.1K
09:55 2,859.70 2,860.02 2,859.35 2,860.01 227,736.6K
09:56 2,860.34 2,860.56 2,859.79 2,860.05 200,290.6K
09:57 2,859.88 2,860.40 2,859.88 2,860.26 204,735.7K
09:58 2,860.26 2,860.26 2,858.69 2,858.69 244,232.7K
09:59 2,858.81 2,860.19 2,858.48 2,859.79 216,775.8K
10:00 2,859.78 2,859.78 2,858.17 2,858.31 330,577.7K
10:01 2,858.27 2,858.34 2,857.48 2,858.11 298,688.0K
10:02 2,858.10 2,858.39 2,857.26 2,857.26 238,077.2K
10:03 2,857.40 2,857.61 2,857.12 2,857.22 226,182.2K
10:04 2,857.14 2,857.32 2,856.00 2,856.00 278,588.3K
10:05 2,856.44 2,856.44 2,854.79 2,855.42 348,784.0K
10:06 2,855.37 2,855.43 2,854.52 2,854.52 247,972.4K
10:07 2,854.48 2,854.83 2,854.32 2,854.71 224,331.5K
10:08 2,854.61 2,855.07 2,853.66 2,853.66 292,740.6K
10:09 2,853.78 2,853.78 2,852.68 2,853.31 263,367.1K
10:10 2,853.01 2,853.94 2,852.89 2,853.37 222,741.6K
10:11 2,853.47 2,854.00 2,853.29 2,853.50 193,074.2K
10:12 2,853.38 2,853.49 2,852.80 2,852.80 179,388.3K
10:13 2,852.61 2,853.17 2,852.34 2,852.69 178,116.5K
10:14 2,852.56 2,852.56 2,850.36 2,850.40 249,750.0K
10:15 2,850.16 2,850.16 2,849.21 2,849.75 228,785.8K
10:16 2,849.63 2,851.35 2,849.63 2,850.98 172,455.0K
10:17 2,851.25 2,852.27 2,851.25 2,852.18 155,207.9K
10:18 2,852.12 2,852.12 2,850.75 2,850.90 164,224.0K
10:19 2,850.96 2,851.47 2,850.68 2,850.87 162,186.6K
10:20 2,850.96 2,850.98 2,849.52 2,849.52 243,935.6K
10:21 2,849.26 2,849.34 2,848.50 2,848.50 231,358.5K
10:22 2,848.66 2,849.62 2,848.50 2,848.53 189,787.5K
10:23 2,848.70 2,849.53 2,848.58 2,849.48 150,399.5K
10:24 2,849.49 2,849.85 2,848.73 2,849.85 154,218.0K
10:25 2,849.85 2,850.82 2,849.65 2,850.47 132,200.2K
10:26 2,850.23 2,850.36 2,849.57 2,850.01 129,989.8K
10:27 2,849.89 2,849.89 2,848.01 2,849.21 174,188.5K
10:28 2,849.33 2,850.41 2,849.18 2,850.34 126,587.3K
10:29 2,850.09 2,850.73 2,849.75 2,850.43 141,402.0K
10:30 2,850.68 2,851.90 2,850.36 2,851.90 156,643.4K
10:31 2,851.86 2,852.78 2,851.86 2,852.73 130,654.1K
10:32 2,852.45 2,853.62 2,852.43 2,853.47 186,276.6K
10:33 2,852.93 2,854.28 2,852.87 2,852.97 138,501.4K
10:34 2,853.16 2,854.57 2,853.16 2,854.22 135,621.3K
10:35 2,854.58 2,855.45 2,854.58 2,855.19 136,036.5K
10:36 2,854.77 2,855.23 2,854.23 2,854.41 135,753.2K
10:37 2,854.78 2,854.92 2,853.51 2,854.04 117,493.0K
10:38 2,853.98 2,854.32 2,853.91 2,854.04 109,363.8K
10:39 2,854.11 2,854.35 2,853.60 2,854.10 141,524.3K
10:40 2,854.07 2,854.29 2,853.69 2,853.88 118,552.5K
10:41 2,854.02 2,854.24 2,853.69 2,854.24 116,313.9K
10:42 2,853.95 2,855.11 2,853.90 2,854.82 152,208.2K
10:43 2,854.83 2,855.73 2,854.83 2,855.44 120,938.5K
10:44 2,855.52 2,855.52 2,854.50 2,855.35 110,400.8K
10:45 2,855.48 2,855.80 2,855.20 2,855.78 97,865.5K
10:46 2,855.74 2,856.47 2,855.67 2,855.77 132,339.0K
10:47 2,855.85 2,856.39 2,855.56 2,855.86 116,724.4K
10:48 2,856.18 2,856.73 2,855.91 2,856.02 131,926.9K
10:49 2,856.16 2,856.31 2,855.23 2,855.93 117,821.1K
10:50 2,855.45 2,855.84 2,854.69 2,854.73 115,102.3K
10:51 2,854.67 2,855.00 2,852.81 2,852.81 185,602.9K
10:52 2,852.78 2,853.60 2,852.78 2,853.48 131,358.6K
10:53 2,853.40 2,853.51 2,852.79 2,853.48 123,102.8K
10:54 2,853.15 2,853.83 2,853.15 2,853.21 134,999.6K
10:55 2,853.32 2,853.39 2,852.78 2,853.00 149,277.5K
10:56 2,852.95 2,853.02 2,852.26 2,852.79 127,498.8K
10:57 2,852.32 2,852.96 2,852.29 2,852.29 114,670.9K
10:58 2,852.37 2,852.82 2,852.35 2,852.73 111,380.8K
10:59 2,852.56 2,853.89 2,852.56 2,853.89 118,127.5K
11:00 2,853.71 2,854.75 2,853.59 2,854.61 110,104.1K
11:01 2,854.63 2,854.69 2,853.53 2,853.66 107,925.0K
11:02 2,853.98 2,854.09 2,852.99 2,852.99 99,696.4K
11:03 2,853.26 2,853.76 2,852.76 2,852.96 117,413.2K
11:04 2,853.05 2,853.05 2,852.12 2,852.52 104,487.7K
11:05 2,852.44 2,853.25 2,852.30 2,853.04 92,334.3K
11:06 2,853.09 2,853.62 2,853.00 2,853.17 73,891.1K
11:07 2,853.38 2,854.12 2,853.05 2,853.41 98,163.1K
11:08 2,853.35 2,853.83 2,853.30 2,853.83 72,598.6K
11:09 2,853.71 2,854.23 2,853.53 2,853.95 71,867.6K
11:10 2,854.21 2,854.83 2,853.86 2,854.27 87,853.7K
11:11 2,854.13 2,854.61 2,853.87 2,854.23 78,485.8K
11:12 2,854.12 2,854.73 2,853.96 2,854.17 71,248.4K
11:13 2,854.30 2,854.64 2,853.74 2,853.85 78,076.4K
11:14 2,853.73 2,855.08 2,853.73 2,855.08 74,549.6K
11:15 2,855.01 2,855.45 2,854.78 2,854.91 73,096.4K
11:16 2,855.13 2,855.32 2,854.74 2,855.01 70,037.3K
11:17 2,855.09 2,855.09 2,853.88 2,853.88 84,438.5K
11:18 2,854.02 2,854.20 2,853.53 2,853.65 74,823.5K
11:19 2,854.00 2,854.55 2,853.58 2,854.47 75,943.9K
11:20 2,854.37 2,855.09 2,854.37 2,854.82 75,138.8K
11:21 2,854.86 2,855.30 2,854.53 2,855.30 71,273.7K
11:22 2,855.29 2,856.10 2,855.29 2,856.10 64,446.4K
11:23 2,855.74 2,856.07 2,855.38 2,855.97 81,417.5K
11:24 2,855.55 2,856.28 2,855.55 2,855.89 79,438.3K
11:25 2,855.72 2,857.00 2,855.72 2,856.85 87,025.0K
11:26 2,856.89 2,857.11 2,855.63 2,855.91 85,721.9K
11:27 2,855.84 2,856.65 2,855.68 2,856.21 79,611.9K
11:28 2,856.62 2,857.27 2,856.52 2,857.27 76,427.7K
11:29 2,857.05 2,857.05 2,856.29 2,856.82 78,900.3K
11:30 2,856.99 2,856.99 2,856.88 2,856.88 3,702.6K
11:31 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:32 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:33 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:34 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:35 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:36 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:37 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:38 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:39 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:40 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:41 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:42 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:43 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:44 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:45 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:46 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:47 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:48 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:49 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:50 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:51 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:52 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:53 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:54 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:55 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:56 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:57 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:58 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
11:59 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:00 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:01 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:02 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:03 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:04 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:05 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:06 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:07 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:08 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:09 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:10 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:11 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:12 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:13 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:14 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:15 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:16 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:17 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:18 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:19 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:20 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:21 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:22 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:23 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:24 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:25 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:26 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:27 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:28 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:29 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:30 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:31 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:32 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:33 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:34 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:35 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:36 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:37 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:38 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:39 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:40 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:41 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:42 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:43 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:44 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:45 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:46 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:47 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:48 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:49 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:50 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:51 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:52 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:53 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:54 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:55 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:56 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:57 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:58 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
12:59 2,856.88 2,856.88 2,856.88 2,856.88 0.0K
13:00 2,856.88 2,858.20 2,856.88 2,857.71 298,246.0K
13:01 2,857.75 2,858.79 2,857.39 2,857.84 131,248.8K
13:02 2,857.90 2,858.59 2,857.77 2,858.59 105,194.5K
13:03 2,858.06 2,858.32 2,857.57 2,857.90 94,853.3K
13:04 2,858.01 2,858.65 2,858.01 2,858.40 96,868.7K
13:05 2,858.45 2,858.77 2,858.30 2,858.50 99,490.7K
13:06 2,858.35 2,858.91 2,858.04 2,858.87 84,257.8K
13:07 2,858.75 2,859.02 2,858.48 2,858.87 91,723.2K
13:08 2,858.93 2,859.61 2,858.93 2,859.32 96,729.5K
13:09 2,859.03 2,860.22 2,859.03 2,860.21 111,812.2K
13:10 2,859.92 2,860.71 2,859.69 2,860.08 102,138.1K
13:11 2,859.82 2,860.33 2,859.78 2,860.09 88,617.7K
13:12 2,860.06 2,861.13 2,860.06 2,860.58 107,784.8K
13:13 2,860.51 2,861.01 2,860.51 2,860.82 96,095.9K
13:14 2,860.91 2,861.52 2,860.91 2,861.16 95,032.5K
13:15 2,861.28 2,862.51 2,861.18 2,862.18 111,471.3K
13:16 2,862.04 2,862.57 2,861.79 2,862.23 87,995.5K
13:17 2,862.26 2,862.67 2,862.05 2,862.67 86,670.7K
13:18 2,862.36 2,862.76 2,861.62 2,861.62 106,593.6K
13:19 2,861.71 2,861.71 2,860.98 2,861.18 107,641.9K
13:20 2,861.42 2,861.63 2,861.06 2,861.06 93,634.1K
13:21 2,861.38 2,861.69 2,860.98 2,861.45 83,134.8K
13:22 2,861.32 2,862.16 2,861.31 2,861.78 81,731.4K
13:23 2,861.38 2,861.58 2,860.72 2,861.18 92,749.6K
13:24 2,861.04 2,861.45 2,860.82 2,861.45 86,119.7K
13:25 2,861.17 2,862.19 2,860.98 2,861.83 95,703.3K
13:26 2,861.96 2,862.48 2,861.74 2,862.30 104,646.4K
13:27 2,862.30 2,864.18 2,862.11 2,864.02 147,992.6K
13:28 2,864.09 2,864.10 2,863.15 2,863.45 119,604.7K
13:29 2,863.44 2,863.44 2,862.51 2,863.00 111,771.5K
13:30 2,863.13 2,863.64 2,862.84 2,863.23 103,774.6K
13:31 2,863.12 2,863.45 2,862.39 2,862.96 97,932.6K
13:32 2,863.03 2,863.83 2,863.03 2,863.83 103,425.7K
13:33 2,864.16 2,864.16 2,863.41 2,863.68 105,392.3K
13:34 2,863.79 2,864.59 2,863.70 2,864.59 92,500.0K
13:35 2,864.19 2,864.30 2,863.13 2,863.13 100,918.4K
13:36 2,863.28 2,863.50 2,862.68 2,862.91 106,348.8K
13:37 2,862.75 2,863.18 2,862.18 2,862.29 91,849.4K
13:38 2,862.48 2,863.00 2,862.23 2,862.73 84,020.5K
13:39 2,862.60 2,863.50 2,862.60 2,862.95 89,966.8K
13:40 2,862.99 2,863.30 2,862.65 2,862.88 79,599.8K
13:41 2,862.95 2,863.63 2,862.95 2,863.35 81,224.0K
13:42 2,863.45 2,864.31 2,863.34 2,864.31 85,953.9K
13:43 2,864.19 2,865.04 2,863.95 2,864.66 87,811.4K
13:44 2,864.68 2,864.75 2,863.55 2,863.85 110,033.6K
13:45 2,863.58 2,864.06 2,863.51 2,863.72 79,993.0K
13:46 2,864.09 2,864.17 2,863.37 2,863.37 93,522.4K
13:47 2,863.34 2,863.52 2,863.12 2,863.38 82,364.9K
13:48 2,863.22 2,863.80 2,863.03 2,863.62 75,484.9K
13:49 2,863.79 2,864.08 2,862.65 2,862.85 90,135.5K
13:50 2,862.87 2,863.26 2,862.02 2,862.14 100,522.6K
13:51 2,862.65 2,862.74 2,862.23 2,862.23 94,101.9K
13:52 2,862.69 2,862.69 2,862.02 2,862.12 102,237.2K
13:53 2,862.51 2,862.64 2,861.77 2,862.58 90,490.5K
13:54 2,862.54 2,862.89 2,862.22 2,862.68 92,533.2K
13:55 2,862.71 2,862.94 2,862.46 2,862.62 96,715.3K
13:56 2,863.02 2,863.37 2,862.58 2,863.02 98,589.6K
13:57 2,862.67 2,863.24 2,862.67 2,862.74 83,993.8K
13:58 2,862.87 2,863.49 2,862.64 2,863.04 75,087.6K
13:59 2,863.01 2,863.01 2,862.29 2,862.41 93,933.0K
14:00 2,862.94 2,862.94 2,862.14 2,862.14 99,173.0K
14:01 2,862.29 2,862.46 2,861.53 2,861.94 92,116.1K
14:02 2,862.00 2,863.05 2,861.98 2,862.89 101,317.0K
14:03 2,862.95 2,863.38 2,862.66 2,863.20 89,402.2K
14:04 2,863.08 2,863.30 2,862.89 2,863.05 74,898.3K
14:05 2,863.10 2,863.59 2,862.91 2,863.53 81,939.5K
14:06 2,863.63 2,864.14 2,863.24 2,863.70 83,417.5K
14:07 2,863.98 2,864.20 2,863.45 2,863.70 78,253.7K
14:08 2,863.65 2,864.19 2,863.53 2,863.76 83,848.8K
14:09 2,864.09 2,864.25 2,863.61 2,863.89 79,749.7K
14:10 2,863.86 2,864.15 2,863.43 2,863.51 78,848.0K
14:11 2,863.76 2,864.08 2,863.40 2,863.90 84,300.4K
14:12 2,863.91 2,863.99 2,863.43 2,863.59 86,682.5K
14:13 2,863.85 2,864.21 2,863.68 2,863.85 71,894.1K
14:14 2,864.03 2,864.48 2,863.72 2,864.05 84,598.8K
14:15 2,864.07 2,864.34 2,863.34 2,863.34 93,470.4K
14:16 2,863.76 2,863.85 2,863.31 2,863.46 74,493.5K
14:17 2,863.39 2,863.77 2,863.13 2,863.13 74,412.1K
14:18 2,863.15 2,863.59 2,862.83 2,862.99 82,116.0K
14:19 2,863.09 2,863.72 2,862.83 2,863.57 87,548.6K
14:20 2,863.47 2,863.71 2,863.21 2,863.21 106,139.7K
14:21 2,863.42 2,863.70 2,863.16 2,863.16 85,720.8K
14:22 2,863.44 2,863.77 2,863.19 2,863.77 112,051.2K
14:23 2,863.67 2,864.33 2,863.67 2,864.22 86,463.2K
14:24 2,864.04 2,864.59 2,864.00 2,864.20 84,489.8K
14:25 2,864.24 2,864.48 2,863.95 2,864.21 77,392.4K
14:26 2,864.51 2,864.79 2,864.34 2,864.66 85,671.5K
14:27 2,864.72 2,864.99 2,864.47 2,864.64 95,242.0K
14:28 2,864.66 2,864.87 2,863.78 2,864.34 94,560.1K
14:29 2,864.13 2,864.63 2,864.02 2,864.36 93,109.1K
14:30 2,864.43 2,864.74 2,864.11 2,864.51 98,622.6K
14:31 2,864.43 2,864.43 2,863.43 2,863.66 126,562.8K
14:32 2,863.20 2,863.77 2,863.20 2,863.24 91,471.6K
14:33 2,862.95 2,863.72 2,862.95 2,863.71 93,582.9K
14:34 2,863.70 2,863.98 2,863.39 2,863.68 108,828.5K
14:35 2,863.75 2,864.16 2,863.75 2,864.09 95,681.2K
14:36 2,863.92 2,864.33 2,863.70 2,863.70 98,824.6K
14:37 2,863.86 2,864.64 2,863.68 2,864.46 102,410.2K
14:38 2,864.52 2,864.98 2,864.39 2,864.66 120,045.3K
14:39 2,864.90 2,865.11 2,864.36 2,865.11 106,952.9K
14:40 2,864.80 2,865.06 2,864.61 2,864.98 132,834.4K
14:41 2,865.01 2,865.20 2,864.78 2,864.78 127,967.1K
14:42 2,865.14 2,865.18 2,864.69 2,864.79 113,704.1K
14:43 2,864.96 2,865.17 2,864.45 2,864.83 124,165.8K
14:44 2,864.94 2,864.94 2,864.26 2,864.75 148,278.8K
14:45 2,864.67 2,864.82 2,863.69 2,864.24 152,799.1K
14:46 2,864.11 2,864.66 2,863.94 2,864.61 135,950.5K
14:47 2,864.23 2,864.94 2,864.23 2,864.73 151,629.7K
14:48 2,864.63 2,864.87 2,864.45 2,864.53 163,683.0K
14:49 2,864.53 2,865.13 2,864.38 2,864.87 168,271.1K
14:50 2,864.95 2,864.95 2,864.35 2,864.35 188,132.8K
14:51 2,864.30 2,864.51 2,863.97 2,864.36 196,291.2K
14:52 2,864.20 2,864.42 2,863.84 2,864.42 179,314.7K
14:53 2,864.45 2,864.46 2,863.92 2,864.20 249,243.8K
14:54 2,864.22 2,864.49 2,863.88 2,864.31 217,320.4K
14:55 2,864.32 2,864.71 2,864.06 2,864.40 236,920.2K
14:56 2,864.74 2,864.83 2,864.29 2,864.29 280,042.5K
14:57 2,865.03 2,865.18 2,865.03 2,865.15 15,548.4K
14:58 2,865.15 2,865.15 2,865.15 2,865.15 0.0K
14:59 2,865.15 2,865.15 2,863.93 2,863.93 474,084.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据