新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,863.36 2,863.36 2,863.36 2,863.36 294,029.2K
09:29 2,863.36 2,863.36 2,863.36 2,863.36 0.0K
09:30 2,863.36 2,865.72 2,863.36 2,864.37 1,141,774.1K
09:31 2,864.95 2,865.16 2,863.55 2,863.81 742,090.4K
09:32 2,864.08 2,865.11 2,863.51 2,864.24 552,834.1K
09:33 2,863.82 2,865.04 2,863.52 2,863.64 553,521.2K
09:34 2,863.43 2,864.48 2,861.87 2,862.48 466,306.7K
09:35 2,862.54 2,862.54 2,860.26 2,860.43 580,409.3K
09:36 2,860.28 2,862.93 2,859.88 2,861.82 429,836.7K
09:37 2,861.59 2,863.12 2,861.38 2,862.02 357,689.0K
09:38 2,861.81 2,863.66 2,861.81 2,862.33 361,692.2K
09:39 2,862.68 2,865.20 2,862.68 2,864.64 384,958.7K
09:40 2,864.52 2,864.80 2,863.21 2,863.99 368,809.5K
09:41 2,863.85 2,865.17 2,863.55 2,863.55 357,712.4K
09:42 2,863.73 2,865.27 2,863.46 2,864.73 343,281.9K
09:43 2,864.85 2,865.22 2,864.07 2,865.22 252,472.1K
09:44 2,865.55 2,867.51 2,865.54 2,867.32 271,515.9K
09:45 2,867.18 2,867.29 2,865.48 2,865.48 279,759.6K
09:46 2,865.25 2,866.62 2,865.25 2,866.62 281,691.9K
09:47 2,866.65 2,867.41 2,866.36 2,866.36 274,612.4K
09:48 2,866.51 2,866.51 2,865.64 2,866.19 252,006.0K
09:49 2,866.26 2,866.75 2,865.74 2,866.75 232,744.2K
09:50 2,866.72 2,866.72 2,865.61 2,865.77 343,593.6K
09:51 2,865.78 2,865.86 2,865.01 2,865.86 241,106.4K
09:52 2,865.80 2,866.28 2,865.39 2,866.24 227,998.0K
09:53 2,866.85 2,867.53 2,866.43 2,867.00 207,846.9K
09:54 2,867.25 2,867.70 2,866.32 2,866.32 227,383.5K
09:55 2,866.54 2,866.92 2,866.18 2,866.57 206,305.5K
09:56 2,866.64 2,866.98 2,865.78 2,865.79 200,528.9K
09:57 2,865.51 2,865.51 2,864.41 2,864.69 215,408.0K
09:58 2,864.65 2,865.80 2,864.65 2,865.48 203,561.9K
09:59 2,865.04 2,865.71 2,864.94 2,865.21 189,717.8K
10:00 2,865.78 2,866.02 2,864.89 2,865.35 196,137.6K
10:01 2,865.06 2,865.41 2,864.39 2,864.65 210,790.4K
10:02 2,864.24 2,864.61 2,863.47 2,863.47 211,836.5K
10:03 2,863.50 2,863.50 2,862.56 2,862.59 220,364.1K
10:04 2,862.38 2,862.68 2,861.86 2,861.86 203,267.0K
10:05 2,862.00 2,862.88 2,861.96 2,862.41 180,259.1K
10:06 2,862.53 2,862.53 2,860.79 2,861.03 197,776.2K
10:07 2,861.13 2,862.46 2,861.09 2,862.36 166,281.8K
10:08 2,862.21 2,863.31 2,862.01 2,862.69 162,424.2K
10:09 2,862.43 2,862.44 2,861.48 2,861.72 156,046.7K
10:10 2,861.61 2,862.15 2,861.22 2,861.30 189,041.4K
10:11 2,861.35 2,861.83 2,861.18 2,861.42 158,165.5K
10:12 2,861.71 2,862.09 2,861.39 2,861.79 170,031.4K
10:13 2,862.32 2,862.32 2,861.05 2,861.51 175,814.8K
10:14 2,861.53 2,861.82 2,860.59 2,861.04 173,606.6K
10:15 2,861.47 2,861.47 2,860.94 2,860.99 158,959.4K
10:16 2,861.37 2,861.42 2,860.84 2,860.84 153,439.7K
10:17 2,861.26 2,861.85 2,860.90 2,861.34 168,817.2K
10:18 2,861.64 2,861.93 2,861.32 2,861.49 133,256.1K
10:19 2,861.25 2,861.92 2,861.08 2,861.46 146,941.3K
10:20 2,861.64 2,861.82 2,860.21 2,860.41 177,947.6K
10:21 2,860.69 2,861.14 2,860.57 2,860.84 146,197.7K
10:22 2,860.92 2,861.44 2,860.36 2,860.46 159,351.1K
10:23 2,860.64 2,860.90 2,860.38 2,860.55 147,403.7K
10:24 2,860.85 2,860.91 2,859.94 2,860.23 157,213.3K
10:25 2,860.55 2,860.55 2,859.11 2,859.14 170,223.3K
10:26 2,859.16 2,859.37 2,858.71 2,858.89 172,370.7K
10:27 2,859.10 2,859.10 2,856.28 2,856.28 265,620.6K
10:28 2,856.10 2,856.80 2,856.10 2,856.80 217,606.6K
10:29 2,856.61 2,857.15 2,855.73 2,855.78 178,244.6K
10:30 2,855.74 2,855.74 2,853.67 2,853.67 245,790.1K
10:31 2,853.90 2,854.99 2,853.90 2,854.15 180,136.5K
10:32 2,854.06 2,854.34 2,853.41 2,853.60 174,944.2K
10:33 2,853.80 2,854.59 2,853.63 2,854.08 142,069.5K
10:34 2,854.34 2,855.25 2,854.22 2,854.92 131,222.4K
10:35 2,854.79 2,854.95 2,854.12 2,854.65 119,999.3K
10:36 2,854.95 2,855.34 2,854.64 2,855.04 124,169.2K
10:37 2,855.23 2,856.91 2,854.97 2,856.73 122,207.4K
10:38 2,856.87 2,857.14 2,855.95 2,856.32 132,623.5K
10:39 2,856.47 2,857.40 2,855.70 2,857.02 129,600.3K
10:40 2,856.98 2,857.60 2,856.91 2,857.60 115,702.4K
10:41 2,857.46 2,857.76 2,856.86 2,857.55 123,326.0K
10:42 2,857.78 2,858.00 2,856.91 2,857.35 121,335.6K
10:43 2,857.32 2,857.32 2,856.56 2,857.30 106,680.0K
10:44 2,857.11 2,857.93 2,857.06 2,857.44 136,546.0K
10:45 2,857.49 2,857.64 2,856.90 2,857.39 141,332.1K
10:46 2,857.20 2,857.39 2,856.46 2,856.77 147,374.0K
10:47 2,857.00 2,857.00 2,856.11 2,856.35 140,892.6K
10:48 2,856.57 2,857.00 2,856.06 2,856.06 165,672.2K
10:49 2,856.06 2,857.08 2,856.06 2,856.75 155,506.5K
10:50 2,856.71 2,856.98 2,856.17 2,856.53 164,099.4K
10:51 2,856.55 2,856.88 2,855.94 2,856.24 133,863.9K
10:52 2,856.13 2,856.36 2,855.05 2,855.25 169,787.4K
10:53 2,855.07 2,855.52 2,854.95 2,855.33 126,330.4K
10:54 2,855.32 2,855.71 2,855.19 2,855.19 134,686.2K
10:55 2,855.43 2,855.63 2,854.90 2,854.90 127,333.0K
10:56 2,855.00 2,855.80 2,855.00 2,855.69 119,913.0K
10:57 2,855.84 2,856.67 2,855.49 2,856.65 115,383.0K
10:58 2,856.64 2,857.08 2,856.44 2,856.78 141,061.3K
10:59 2,856.89 2,857.60 2,856.60 2,857.60 140,291.4K
11:00 2,857.56 2,857.56 2,856.91 2,857.21 110,758.8K
11:01 2,857.21 2,858.12 2,857.21 2,858.02 147,799.3K
11:02 2,857.98 2,858.30 2,857.58 2,858.11 162,398.4K
11:03 2,857.71 2,858.19 2,856.88 2,856.88 120,110.0K
11:04 2,857.00 2,857.24 2,856.46 2,857.10 106,489.7K
11:05 2,857.07 2,857.43 2,856.97 2,857.21 90,983.9K
11:06 2,857.16 2,857.31 2,856.79 2,857.08 100,751.4K
11:07 2,857.25 2,857.90 2,857.02 2,857.84 101,979.3K
11:08 2,857.74 2,858.04 2,857.12 2,857.12 88,090.4K
11:09 2,857.33 2,857.81 2,857.07 2,857.67 92,940.0K
11:10 2,858.02 2,858.59 2,857.82 2,858.30 111,021.9K
11:11 2,858.39 2,858.48 2,857.69 2,857.86 109,679.3K
11:12 2,858.03 2,858.11 2,857.55 2,857.55 91,543.8K
11:13 2,857.97 2,858.10 2,857.46 2,857.68 95,794.1K
11:14 2,857.58 2,858.15 2,857.27 2,857.49 110,588.9K
11:15 2,857.59 2,858.16 2,857.24 2,857.61 82,075.8K
11:16 2,857.80 2,858.57 2,857.58 2,858.57 89,429.0K
11:17 2,858.81 2,858.98 2,857.58 2,857.95 98,929.0K
11:18 2,858.04 2,858.33 2,857.89 2,858.07 94,552.5K
11:19 2,858.05 2,858.46 2,858.05 2,858.25 83,562.5K
11:20 2,858.16 2,858.32 2,857.72 2,857.89 87,533.1K
11:21 2,858.23 2,858.95 2,858.23 2,858.89 86,860.1K
11:22 2,858.89 2,859.12 2,858.79 2,858.93 84,272.0K
11:23 2,858.70 2,859.02 2,858.49 2,858.62 83,146.7K
11:24 2,858.83 2,859.35 2,858.78 2,858.92 72,559.4K
11:25 2,859.24 2,859.65 2,858.86 2,859.03 84,396.2K
11:26 2,859.19 2,859.19 2,858.51 2,858.73 81,754.8K
11:27 2,858.81 2,858.93 2,858.31 2,858.72 66,557.9K
11:28 2,858.54 2,858.76 2,858.26 2,858.52 76,301.0K
11:29 2,858.16 2,858.51 2,857.71 2,858.42 100,419.2K
11:30 2,858.26 2,858.26 2,858.25 2,858.25 4,869.5K
11:31 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:32 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:33 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:34 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:35 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:36 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:37 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:38 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:39 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:40 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:41 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:42 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:43 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:44 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:45 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:46 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:47 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:48 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:49 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:50 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:51 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:52 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:53 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:54 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:55 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:56 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:57 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:58 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
11:59 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:00 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:01 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:02 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:03 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:04 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:05 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:06 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:07 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:08 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:09 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:10 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:11 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:12 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:13 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:14 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:15 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:16 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:17 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:18 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:19 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:20 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:21 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:22 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:23 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:24 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:25 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:26 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:27 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:28 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:29 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:30 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:31 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:32 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:33 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:34 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:35 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:36 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:37 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:38 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:39 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:40 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:41 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:42 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:43 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:44 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:45 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:46 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:47 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:48 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:49 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:50 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:51 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:52 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:53 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:54 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:55 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:56 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:57 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:58 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
12:59 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
13:00 2,858.25 2,858.78 2,858.02 2,858.71 319,341.4K
13:01 2,858.79 2,859.27 2,858.43 2,858.91 155,953.6K
13:02 2,859.46 2,859.46 2,857.94 2,858.34 132,547.1K
13:03 2,858.54 2,859.27 2,858.29 2,858.63 105,119.8K
13:04 2,858.35 2,858.62 2,858.20 2,858.55 108,408.4K
13:05 2,858.66 2,859.05 2,858.33 2,858.54 108,831.6K
13:06 2,858.49 2,859.40 2,858.49 2,859.06 120,636.5K
13:07 2,859.18 2,859.54 2,858.91 2,859.23 89,146.3K
13:08 2,859.22 2,859.50 2,858.78 2,858.78 81,604.6K
13:09 2,858.87 2,859.43 2,858.79 2,859.28 85,549.7K
13:10 2,859.37 2,860.01 2,859.37 2,860.01 103,207.4K
13:11 2,860.07 2,860.50 2,859.89 2,860.27 127,943.7K
13:12 2,860.30 2,860.88 2,860.30 2,860.80 114,489.6K
13:13 2,860.49 2,860.89 2,859.96 2,860.54 112,625.1K
13:14 2,860.40 2,861.18 2,860.40 2,861.17 143,150.4K
13:15 2,861.08 2,861.36 2,860.39 2,860.97 125,381.8K
13:16 2,861.20 2,861.35 2,859.64 2,859.64 127,874.5K
13:17 2,859.69 2,859.84 2,858.81 2,859.55 135,568.0K
13:18 2,859.37 2,860.68 2,859.37 2,860.48 123,140.9K
13:19 2,860.51 2,861.20 2,860.51 2,861.14 127,458.4K
13:20 2,860.96 2,861.30 2,860.27 2,860.48 119,664.3K
13:21 2,860.50 2,861.16 2,860.45 2,860.75 138,371.5K
13:22 2,861.06 2,861.51 2,860.78 2,861.03 106,313.8K
13:23 2,860.78 2,861.44 2,860.78 2,861.44 93,731.2K
13:24 2,861.06 2,861.70 2,861.06 2,861.31 117,006.2K
13:25 2,861.18 2,861.69 2,860.94 2,861.45 107,151.0K
13:26 2,861.83 2,862.27 2,861.33 2,861.93 149,471.9K
13:27 2,862.01 2,862.31 2,861.48 2,861.48 94,180.7K
13:28 2,861.32 2,862.32 2,861.32 2,862.18 113,311.2K
13:29 2,861.90 2,862.69 2,861.90 2,862.38 115,936.4K
13:30 2,862.23 2,862.80 2,862.14 2,862.71 121,965.1K
13:31 2,862.59 2,863.95 2,862.59 2,863.55 102,278.0K
13:32 2,863.82 2,864.43 2,863.79 2,864.22 108,502.9K
13:33 2,864.39 2,864.53 2,864.00 2,864.53 109,974.1K
13:34 2,864.58 2,864.79 2,864.03 2,864.17 91,279.0K
13:35 2,864.07 2,864.15 2,863.38 2,863.85 98,693.6K
13:36 2,864.06 2,864.36 2,863.70 2,864.36 101,032.4K
13:37 2,864.03 2,864.17 2,863.08 2,863.08 100,509.1K
13:38 2,863.19 2,863.29 2,862.83 2,863.19 103,511.0K
13:39 2,862.74 2,863.31 2,862.23 2,862.43 101,621.9K
13:40 2,862.62 2,862.81 2,862.06 2,862.79 91,071.0K
13:41 2,862.53 2,863.13 2,862.48 2,862.65 166,700.8K
13:42 2,862.85 2,863.57 2,862.85 2,863.18 88,188.1K
13:43 2,863.32 2,864.13 2,863.32 2,863.81 136,917.7K
13:44 2,863.89 2,864.25 2,863.24 2,863.51 101,371.4K
13:45 2,863.44 2,863.60 2,862.96 2,863.17 87,848.1K
13:46 2,863.36 2,864.32 2,863.36 2,863.92 95,098.1K
13:47 2,864.37 2,864.37 2,863.70 2,864.26 80,183.5K
13:48 2,863.89 2,864.42 2,863.89 2,863.95 80,994.0K
13:49 2,863.89 2,864.13 2,863.50 2,863.62 96,018.0K
13:50 2,864.08 2,864.21 2,863.72 2,863.95 88,033.9K
13:51 2,863.77 2,864.07 2,863.16 2,863.16 85,118.6K
13:52 2,863.33 2,863.67 2,862.34 2,862.34 110,936.4K
13:53 2,862.50 2,862.83 2,862.27 2,862.27 96,058.6K
13:54 2,862.16 2,862.49 2,862.09 2,862.09 103,356.7K
13:55 2,861.88 2,862.12 2,860.64 2,860.78 151,675.8K
13:56 2,860.85 2,861.35 2,860.63 2,860.86 100,211.1K
13:57 2,861.27 2,861.45 2,860.50 2,860.55 89,523.7K
13:58 2,860.57 2,860.96 2,860.33 2,860.40 88,743.2K
13:59 2,860.42 2,860.97 2,860.13 2,860.32 109,443.7K
14:00 2,860.36 2,860.62 2,859.56 2,859.55 146,609.9K
14:01 2,859.85 2,860.39 2,859.75 2,860.16 114,708.5K
14:02 2,860.32 2,860.32 2,859.40 2,859.51 121,540.4K
14:03 2,859.60 2,860.15 2,859.47 2,859.90 110,232.3K
14:04 2,860.14 2,860.30 2,859.62 2,859.62 91,356.3K
14:05 2,859.74 2,859.95 2,859.15 2,859.33 96,327.8K
14:06 2,859.20 2,859.63 2,858.97 2,859.15 94,781.3K
14:07 2,859.37 2,859.86 2,859.35 2,859.86 93,358.0K
14:08 2,859.94 2,859.94 2,859.32 2,859.65 85,325.4K
14:09 2,859.57 2,859.63 2,859.09 2,859.16 88,893.5K
14:10 2,859.20 2,859.87 2,859.20 2,859.53 95,892.5K
14:11 2,859.70 2,859.80 2,859.28 2,859.80 95,694.0K
14:12 2,859.92 2,859.94 2,859.13 2,859.19 100,358.4K
14:13 2,859.02 2,859.20 2,858.54 2,858.54 134,569.2K
14:14 2,858.72 2,859.11 2,858.58 2,858.92 102,963.0K
14:15 2,858.59 2,859.29 2,858.47 2,858.47 100,638.7K
14:16 2,858.41 2,858.64 2,858.09 2,858.09 101,703.4K
14:17 2,857.81 2,858.21 2,857.27 2,857.64 143,817.5K
14:18 2,857.65 2,858.28 2,857.65 2,858.01 118,867.3K
14:19 2,857.66 2,858.07 2,857.36 2,857.48 98,213.0K
14:20 2,857.75 2,858.62 2,857.54 2,858.29 111,550.1K
14:21 2,858.30 2,858.83 2,858.14 2,858.50 97,408.0K
14:22 2,858.37 2,859.09 2,858.37 2,858.37 93,267.5K
14:23 2,858.56 2,858.66 2,858.06 2,858.06 91,669.9K
14:24 2,858.16 2,858.52 2,858.03 2,858.13 92,561.6K
14:25 2,858.05 2,858.42 2,857.86 2,857.86 91,568.2K
14:26 2,858.10 2,858.22 2,857.68 2,857.89 89,874.4K
14:27 2,857.72 2,858.10 2,857.63 2,857.97 95,305.6K
14:28 2,857.82 2,857.91 2,857.13 2,857.91 113,876.8K
14:29 2,857.78 2,857.87 2,857.41 2,857.56 100,941.5K
14:30 2,857.64 2,857.96 2,857.03 2,857.26 125,182.2K
14:31 2,857.51 2,857.85 2,857.12 2,857.12 98,339.9K
14:32 2,857.09 2,857.43 2,856.94 2,857.34 104,045.4K
14:33 2,857.43 2,858.30 2,857.09 2,857.89 119,031.0K
14:34 2,857.88 2,858.78 2,857.88 2,858.30 107,322.5K
14:35 2,858.65 2,858.70 2,858.19 2,858.24 101,967.4K
14:36 2,858.56 2,858.88 2,858.50 2,858.78 95,932.8K
14:37 2,858.77 2,859.44 2,858.50 2,859.36 119,375.8K
14:38 2,859.46 2,860.25 2,859.32 2,860.25 141,313.0K
14:39 2,859.91 2,860.32 2,859.89 2,859.99 128,372.3K
14:40 2,860.08 2,860.14 2,859.50 2,859.75 126,714.2K
14:41 2,859.75 2,860.18 2,859.49 2,859.96 121,214.4K
14:42 2,859.68 2,860.31 2,859.61 2,859.61 113,286.9K
14:43 2,859.89 2,860.18 2,859.50 2,859.93 122,260.5K
14:44 2,860.16 2,860.58 2,860.04 2,860.04 137,115.2K
14:45 2,860.33 2,860.80 2,860.26 2,860.32 146,570.0K
14:46 2,860.36 2,860.92 2,860.36 2,860.59 154,165.5K
14:47 2,860.66 2,860.99 2,860.58 2,860.73 156,750.5K
14:48 2,860.88 2,861.11 2,860.21 2,860.41 160,552.2K
14:49 2,860.41 2,860.71 2,860.08 2,860.71 170,513.9K
14:50 2,860.55 2,860.91 2,860.11 2,860.89 196,831.1K
14:51 2,860.64 2,860.93 2,860.45 2,860.78 192,151.1K
14:52 2,860.77 2,861.33 2,860.40 2,860.77 184,907.4K
14:53 2,860.63 2,861.35 2,860.63 2,861.13 207,510.4K
14:54 2,861.34 2,862.06 2,861.23 2,862.06 237,053.3K
14:55 2,861.81 2,862.24 2,861.46 2,861.86 245,823.8K
14:56 2,862.12 2,862.47 2,861.76 2,862.03 307,611.2K
14:57 2,862.56 2,862.72 2,862.56 2,862.70 14,162.8K
14:58 2,862.70 2,862.70 2,862.70 2,862.70 0.0K
14:59 2,862.70 2,862.71 2,862.63 2,862.71 479,492.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据