新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,871.63 2,871.63 2,871.63 2,871.63 367,254.2K
09:29 2,871.63 2,871.63 2,871.63 2,871.63 0.0K
09:30 2,871.63 2,872.75 2,868.81 2,868.81 1,237,229.4K
09:31 2,868.25 2,868.55 2,866.36 2,866.77 769,253.5K
09:32 2,867.14 2,868.01 2,866.56 2,867.69 649,534.3K
09:33 2,867.85 2,867.85 2,866.91 2,867.64 502,564.9K
09:34 2,867.71 2,868.94 2,867.60 2,868.19 480,835.0K
09:35 2,868.19 2,868.41 2,866.59 2,867.09 431,763.7K
09:36 2,867.24 2,867.55 2,866.67 2,866.85 431,295.4K
09:37 2,866.30 2,866.56 2,865.19 2,865.23 415,160.2K
09:38 2,865.14 2,865.14 2,863.94 2,864.63 481,214.3K
09:39 2,864.73 2,867.08 2,864.73 2,866.39 388,115.3K
09:40 2,866.68 2,866.84 2,865.20 2,865.32 397,523.8K
09:41 2,865.67 2,867.80 2,865.23 2,867.66 306,980.6K
09:42 2,867.73 2,868.85 2,867.70 2,868.37 331,871.2K
09:43 2,868.47 2,869.26 2,868.40 2,868.85 270,829.8K
09:44 2,868.85 2,869.42 2,868.52 2,869.41 258,067.5K
09:45 2,869.69 2,869.79 2,868.94 2,869.79 276,457.7K
09:46 2,869.30 2,869.99 2,869.30 2,869.81 274,302.7K
09:47 2,870.07 2,871.06 2,869.80 2,870.22 274,862.7K
09:48 2,870.60 2,870.60 2,869.61 2,870.19 291,860.1K
09:49 2,870.41 2,870.45 2,869.96 2,870.21 241,070.5K
09:50 2,869.93 2,871.33 2,869.71 2,871.01 264,196.5K
09:51 2,871.67 2,872.24 2,870.79 2,871.35 286,280.6K
09:52 2,871.53 2,871.98 2,871.38 2,871.38 216,162.2K
09:53 2,871.49 2,872.44 2,871.49 2,871.77 247,084.2K
09:54 2,872.02 2,872.46 2,871.76 2,871.99 232,020.2K
09:55 2,871.86 2,872.31 2,871.64 2,872.03 212,870.4K
09:56 2,871.92 2,872.76 2,871.74 2,872.08 200,558.2K
09:57 2,872.28 2,872.32 2,870.46 2,870.46 227,672.1K
09:58 2,870.27 2,871.05 2,870.27 2,870.54 228,738.5K
09:59 2,870.94 2,871.72 2,870.57 2,871.70 196,187.4K
10:00 2,871.72 2,871.84 2,870.81 2,871.84 221,817.2K
10:01 2,871.60 2,872.66 2,871.42 2,872.09 223,291.5K
10:02 2,872.16 2,872.73 2,871.99 2,872.73 193,917.2K
10:03 2,872.33 2,872.97 2,872.24 2,872.75 212,781.1K
10:04 2,872.77 2,873.26 2,872.35 2,872.55 175,954.8K
10:05 2,872.47 2,872.92 2,872.47 2,872.75 227,893.3K
10:06 2,872.82 2,873.21 2,872.19 2,872.19 201,667.3K
10:07 2,872.33 2,872.47 2,871.81 2,872.01 187,350.7K
10:08 2,872.12 2,872.27 2,871.69 2,871.88 190,526.1K
10:09 2,872.00 2,872.41 2,871.22 2,872.41 175,531.2K
10:10 2,872.34 2,872.66 2,872.06 2,872.25 197,147.7K
10:11 2,872.73 2,874.00 2,872.63 2,874.00 197,186.6K
10:12 2,873.94 2,874.18 2,873.64 2,874.13 181,065.0K
10:13 2,874.32 2,874.56 2,873.43 2,873.52 194,597.2K
10:14 2,873.68 2,873.76 2,873.14 2,873.28 158,717.2K
10:15 2,873.18 2,873.69 2,872.50 2,872.51 192,062.6K
10:16 2,872.85 2,873.01 2,872.54 2,872.91 167,713.5K
10:17 2,872.70 2,873.29 2,872.55 2,872.81 187,904.1K
10:18 2,873.09 2,873.57 2,873.09 2,873.23 159,059.7K
10:19 2,873.50 2,874.02 2,873.36 2,874.02 176,751.3K
10:20 2,873.78 2,874.22 2,873.30 2,873.34 205,013.8K
10:21 2,873.33 2,873.54 2,872.80 2,873.41 163,261.7K
10:22 2,873.17 2,873.67 2,873.04 2,873.28 142,338.3K
10:23 2,873.37 2,874.10 2,873.37 2,873.80 148,847.4K
10:24 2,873.93 2,874.41 2,873.70 2,873.91 152,985.0K
10:25 2,873.75 2,874.38 2,873.75 2,874.17 167,272.4K
10:26 2,874.27 2,874.50 2,873.93 2,874.10 137,966.9K
10:27 2,873.95 2,874.55 2,873.95 2,874.34 167,868.6K
10:28 2,874.36 2,874.99 2,874.36 2,874.62 173,445.4K
10:29 2,874.98 2,874.98 2,874.09 2,874.28 162,908.0K
10:30 2,874.48 2,874.93 2,874.04 2,874.78 154,041.0K
10:31 2,874.54 2,875.47 2,874.54 2,874.69 173,059.7K
10:32 2,874.63 2,874.75 2,873.75 2,874.05 168,245.3K
10:33 2,873.80 2,874.69 2,873.77 2,873.97 142,228.4K
10:34 2,874.07 2,874.97 2,873.89 2,874.26 125,902.1K
10:35 2,874.17 2,874.62 2,873.92 2,874.45 143,816.8K
10:36 2,874.39 2,874.70 2,873.93 2,874.18 133,253.3K
10:37 2,874.17 2,874.82 2,874.10 2,874.48 135,953.1K
10:38 2,874.32 2,875.09 2,874.15 2,874.86 137,429.6K
10:39 2,874.82 2,876.32 2,874.82 2,876.27 222,234.5K
10:40 2,876.34 2,876.79 2,875.94 2,876.44 171,823.8K
10:41 2,876.08 2,876.08 2,874.95 2,874.99 151,855.2K
10:42 2,875.16 2,875.35 2,874.76 2,875.05 140,862.8K
10:43 2,874.97 2,874.99 2,874.32 2,874.34 115,421.0K
10:44 2,874.55 2,874.63 2,874.07 2,874.12 123,296.8K
10:45 2,874.25 2,874.75 2,873.79 2,873.79 127,194.4K
10:46 2,873.77 2,874.17 2,873.61 2,873.99 109,804.2K
10:47 2,874.26 2,874.75 2,873.91 2,874.56 113,173.3K
10:48 2,874.52 2,875.59 2,874.32 2,875.54 104,217.4K
10:49 2,875.17 2,875.49 2,874.92 2,875.26 102,633.6K
10:50 2,875.32 2,875.63 2,875.08 2,875.28 106,748.0K
10:51 2,875.44 2,876.30 2,875.21 2,876.24 97,981.5K
10:52 2,876.19 2,877.01 2,876.17 2,876.71 90,643.9K
10:53 2,876.88 2,877.36 2,876.65 2,876.65 106,788.7K
10:54 2,876.88 2,877.66 2,876.45 2,877.66 114,522.0K
10:55 2,877.67 2,878.31 2,877.43 2,877.99 119,277.5K
10:56 2,877.67 2,879.31 2,877.67 2,879.28 147,748.5K
10:57 2,879.49 2,880.29 2,879.09 2,879.09 175,135.9K
10:58 2,879.53 2,879.92 2,879.15 2,879.15 117,070.4K
10:59 2,879.08 2,879.67 2,878.38 2,878.53 122,558.1K
11:00 2,878.51 2,879.60 2,878.51 2,878.61 184,338.4K
11:01 2,878.55 2,878.69 2,877.40 2,877.96 138,818.3K
11:02 2,877.73 2,877.74 2,876.26 2,876.26 163,157.7K
11:03 2,876.48 2,877.65 2,875.98 2,877.14 114,620.2K
11:04 2,877.66 2,877.66 2,876.22 2,876.47 114,183.2K
11:05 2,876.46 2,876.75 2,876.19 2,876.63 95,462.0K
11:06 2,876.60 2,876.81 2,876.36 2,876.57 101,042.3K
11:07 2,876.83 2,877.19 2,876.29 2,876.70 108,939.3K
11:08 2,876.82 2,877.10 2,876.52 2,876.73 92,702.2K
11:09 2,876.71 2,876.71 2,875.95 2,876.57 93,543.2K
11:10 2,876.51 2,876.76 2,876.15 2,876.47 105,060.4K
11:11 2,876.27 2,876.66 2,876.11 2,876.25 80,666.6K
11:12 2,876.57 2,877.86 2,876.49 2,877.68 93,862.8K
11:13 2,877.43 2,877.61 2,877.14 2,877.47 117,130.0K
11:14 2,877.30 2,877.34 2,876.45 2,876.45 97,182.5K
11:15 2,876.68 2,876.79 2,876.13 2,876.39 88,055.3K
11:16 2,876.26 2,876.39 2,875.47 2,876.01 113,991.1K
11:17 2,876.16 2,876.16 2,875.58 2,875.58 98,754.7K
11:18 2,875.55 2,875.55 2,874.92 2,874.92 111,932.1K
11:19 2,875.17 2,875.20 2,874.77 2,874.77 127,153.2K
11:20 2,875.13 2,875.13 2,874.14 2,874.14 125,998.9K
11:21 2,874.36 2,875.31 2,874.36 2,875.10 125,243.5K
11:22 2,875.13 2,875.34 2,874.92 2,875.20 77,533.7K
11:23 2,875.23 2,875.74 2,874.97 2,875.74 78,561.5K
11:24 2,875.70 2,876.68 2,875.70 2,876.54 91,402.9K
11:25 2,876.52 2,879.04 2,876.52 2,878.94 151,228.5K
11:26 2,879.15 2,879.15 2,877.79 2,878.28 100,157.3K
11:27 2,878.37 2,878.48 2,877.59 2,877.69 80,884.4K
11:28 2,877.92 2,877.92 2,877.41 2,877.63 81,782.6K
11:29 2,877.40 2,877.54 2,876.69 2,877.05 95,125.0K
11:30 2,877.32 2,877.32 2,877.29 2,877.29 5,339.6K
11:31 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:32 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:33 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:34 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:35 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:36 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:37 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:38 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:39 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:40 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:41 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:42 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:43 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:44 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:45 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:46 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:47 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:48 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:49 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:50 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:51 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:52 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:53 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:54 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:55 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:56 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:57 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:58 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
11:59 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:00 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:01 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:02 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:03 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:04 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:05 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:06 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:07 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:08 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:09 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:10 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:11 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:12 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:13 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:14 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:15 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:16 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:17 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:18 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:19 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:20 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:21 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:22 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:23 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:24 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:25 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:26 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:27 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:28 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:29 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:30 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:31 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:32 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:33 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:34 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:35 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:36 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:37 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:38 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:39 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:40 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:41 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:42 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:43 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:44 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:45 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:46 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:47 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:48 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:49 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:50 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:51 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:52 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:53 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:54 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:55 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:56 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:57 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:58 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
12:59 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
13:00 2,877.29 2,877.55 2,876.52 2,877.23 343,998.5K
13:01 2,877.10 2,877.62 2,877.10 2,877.33 145,550.9K
13:02 2,877.05 2,878.49 2,877.05 2,878.49 111,515.8K
13:03 2,878.36 2,879.11 2,878.34 2,879.11 134,225.1K
13:04 2,878.84 2,879.06 2,878.24 2,878.92 132,925.9K
13:05 2,878.78 2,879.21 2,878.31 2,878.56 129,233.6K
13:06 2,878.53 2,878.80 2,878.25 2,878.27 100,011.9K
13:07 2,878.19 2,878.39 2,877.88 2,878.30 100,872.2K
13:08 2,878.16 2,878.24 2,877.82 2,878.10 106,750.1K
13:09 2,877.89 2,878.19 2,877.41 2,877.41 124,921.3K
13:10 2,877.68 2,877.68 2,876.97 2,876.97 128,641.3K
13:11 2,877.00 2,877.66 2,877.00 2,877.59 105,145.8K
13:12 2,877.58 2,877.74 2,877.14 2,877.74 104,601.1K
13:13 2,877.58 2,877.80 2,876.92 2,877.21 106,869.2K
13:14 2,877.23 2,877.59 2,877.12 2,877.42 110,300.3K
13:15 2,877.51 2,878.15 2,877.28 2,878.05 127,511.4K
13:16 2,878.16 2,878.21 2,877.44 2,877.84 127,324.3K
13:17 2,877.54 2,878.02 2,877.36 2,877.74 108,955.2K
13:18 2,877.42 2,877.72 2,876.65 2,876.96 138,909.0K
13:19 2,877.06 2,877.39 2,876.84 2,877.16 107,439.5K
13:20 2,877.09 2,877.50 2,876.87 2,877.12 103,390.6K
13:21 2,876.87 2,877.33 2,876.38 2,876.44 114,320.2K
13:22 2,876.15 2,876.44 2,875.40 2,875.77 169,875.8K
13:23 2,875.41 2,876.56 2,875.41 2,876.56 127,504.5K
13:24 2,876.16 2,876.45 2,875.71 2,876.31 113,505.8K
13:25 2,875.94 2,876.11 2,875.26 2,875.27 120,403.0K
13:26 2,875.40 2,875.64 2,875.11 2,875.43 123,217.0K
13:27 2,875.13 2,875.33 2,874.78 2,875.08 148,908.0K
13:28 2,875.14 2,875.14 2,874.45 2,874.45 129,713.6K
13:29 2,874.98 2,875.06 2,873.94 2,874.16 144,337.1K
13:30 2,873.93 2,874.36 2,873.78 2,874.02 156,353.4K
13:31 2,874.18 2,874.42 2,873.43 2,873.53 162,307.8K
13:32 2,873.23 2,873.27 2,872.54 2,872.54 178,650.0K
13:33 2,872.58 2,872.92 2,871.95 2,872.15 175,399.6K
13:34 2,871.92 2,873.21 2,871.92 2,872.73 134,327.8K
13:35 2,872.73 2,873.18 2,872.38 2,872.71 110,697.0K
13:36 2,872.60 2,873.24 2,872.60 2,872.72 99,974.9K
13:37 2,872.49 2,872.85 2,872.20 2,872.20 103,303.5K
13:38 2,872.29 2,872.99 2,872.29 2,872.65 100,653.6K
13:39 2,872.50 2,873.23 2,872.50 2,873.08 108,673.5K
13:40 2,873.14 2,873.14 2,872.50 2,872.71 112,423.6K
13:41 2,872.43 2,872.75 2,872.02 2,872.53 104,392.9K
13:42 2,872.12 2,872.21 2,871.68 2,872.07 127,989.2K
13:43 2,871.71 2,872.13 2,870.39 2,870.80 165,967.4K
13:44 2,870.61 2,870.61 2,869.78 2,870.08 191,857.3K
13:45 2,869.89 2,870.98 2,869.89 2,870.77 181,697.0K
13:46 2,870.72 2,872.29 2,870.72 2,871.77 134,284.8K
13:47 2,871.63 2,872.01 2,871.06 2,871.86 119,235.4K
13:48 2,871.79 2,872.99 2,871.57 2,872.98 158,551.3K
13:49 2,872.78 2,874.38 2,872.78 2,874.38 163,228.0K
13:50 2,874.45 2,875.34 2,874.19 2,874.81 152,054.3K
13:51 2,874.62 2,875.05 2,874.42 2,874.61 107,407.2K
13:52 2,874.80 2,875.09 2,874.65 2,874.98 91,587.5K
13:53 2,874.87 2,874.87 2,873.94 2,874.09 130,735.8K
13:54 2,874.02 2,874.47 2,873.95 2,874.45 103,981.1K
13:55 2,874.41 2,874.92 2,874.05 2,874.53 98,372.6K
13:56 2,874.40 2,874.49 2,873.85 2,874.24 92,839.7K
13:57 2,874.16 2,874.81 2,873.94 2,874.23 91,298.9K
13:58 2,874.20 2,874.63 2,873.92 2,874.28 88,370.1K
13:59 2,873.92 2,874.55 2,873.77 2,874.26 100,558.4K
14:00 2,874.41 2,874.75 2,873.81 2,874.44 106,519.3K
14:01 2,874.20 2,874.58 2,873.36 2,873.37 107,648.9K
14:02 2,873.29 2,874.48 2,873.29 2,874.23 92,796.0K
14:03 2,874.07 2,875.20 2,874.07 2,874.55 117,882.5K
14:04 2,874.69 2,875.04 2,874.59 2,874.99 85,383.9K
14:05 2,874.80 2,875.37 2,874.73 2,875.37 88,190.9K
14:06 2,875.36 2,875.55 2,875.13 2,875.13 113,978.3K
14:07 2,875.22 2,875.59 2,874.82 2,874.85 103,855.4K
14:08 2,874.83 2,875.33 2,874.78 2,875.02 93,487.2K
14:09 2,874.96 2,875.22 2,874.53 2,875.11 94,794.2K
14:10 2,874.97 2,875.12 2,874.66 2,875.02 97,381.7K
14:11 2,875.16 2,875.83 2,875.01 2,875.81 125,674.7K
14:12 2,876.04 2,876.59 2,875.71 2,875.81 153,292.9K
14:13 2,875.73 2,876.08 2,875.25 2,875.71 115,500.9K
14:14 2,875.56 2,876.17 2,875.56 2,875.99 104,452.6K
14:15 2,875.78 2,876.31 2,875.73 2,876.15 113,133.7K
14:16 2,876.22 2,876.43 2,876.04 2,876.42 130,072.1K
14:17 2,876.24 2,876.82 2,876.06 2,876.46 99,451.6K
14:18 2,876.23 2,876.58 2,875.94 2,876.58 99,341.1K
14:19 2,876.51 2,876.83 2,876.06 2,876.25 97,924.2K
14:20 2,876.30 2,876.51 2,876.03 2,876.38 92,022.4K
14:21 2,876.00 2,876.43 2,875.98 2,876.11 91,894.1K
14:22 2,876.21 2,876.31 2,875.65 2,876.07 114,572.4K
14:23 2,876.11 2,876.38 2,875.74 2,876.23 96,307.8K
14:24 2,876.22 2,876.58 2,875.93 2,876.18 105,269.3K
14:25 2,876.14 2,876.28 2,875.89 2,875.89 104,866.2K
14:26 2,875.94 2,876.47 2,875.89 2,876.36 94,967.3K
14:27 2,876.23 2,876.50 2,875.96 2,876.12 108,780.4K
14:28 2,876.17 2,876.25 2,875.54 2,876.11 105,447.7K
14:29 2,875.94 2,876.17 2,875.62 2,875.62 105,106.7K
14:30 2,875.74 2,876.02 2,875.44 2,875.62 120,783.2K
14:31 2,875.65 2,876.00 2,875.29 2,875.29 120,429.8K
14:32 2,875.18 2,875.69 2,874.85 2,875.38 130,914.2K
14:33 2,875.13 2,875.97 2,875.13 2,875.97 111,105.0K
14:34 2,875.69 2,876.30 2,875.69 2,876.24 116,726.3K
14:35 2,876.25 2,876.28 2,875.84 2,876.12 111,220.1K
14:36 2,876.05 2,876.30 2,875.72 2,875.79 111,821.9K
14:37 2,876.23 2,876.35 2,875.75 2,876.04 116,683.2K
14:38 2,875.90 2,876.50 2,875.79 2,876.03 132,234.1K
14:39 2,875.95 2,876.48 2,875.88 2,876.18 139,451.2K
14:40 2,876.08 2,876.62 2,875.79 2,875.79 147,051.9K
14:41 2,876.06 2,876.53 2,876.06 2,876.38 138,686.0K
14:42 2,876.33 2,877.11 2,876.33 2,876.64 158,119.8K
14:43 2,876.49 2,876.73 2,875.84 2,876.12 152,821.4K
14:44 2,876.24 2,876.24 2,875.49 2,875.49 158,776.1K
14:45 2,875.70 2,875.94 2,875.38 2,875.59 161,298.9K
14:46 2,875.60 2,875.78 2,875.32 2,875.67 149,430.8K
14:47 2,875.48 2,875.95 2,875.31 2,875.80 151,450.1K
14:48 2,875.79 2,875.99 2,875.38 2,875.66 162,847.8K
14:49 2,875.49 2,875.49 2,874.78 2,875.19 195,403.2K
14:50 2,875.21 2,875.48 2,874.52 2,874.52 218,021.2K
14:51 2,874.66 2,874.92 2,874.52 2,874.81 206,386.8K
14:52 2,874.63 2,875.20 2,874.63 2,874.67 213,022.5K
14:53 2,874.87 2,875.08 2,874.47 2,874.95 222,236.6K
14:54 2,874.76 2,875.20 2,874.36 2,874.81 268,485.8K
14:55 2,875.02 2,875.09 2,874.36 2,875.09 261,686.9K
14:56 2,875.25 2,875.53 2,874.77 2,875.49 325,595.6K
14:57 2,875.72 2,875.79 2,875.72 2,875.79 16,746.4K
14:58 2,875.79 2,875.79 2,875.79 2,875.79 0.0K
14:59 2,875.79 2,875.79 2,875.59 2,875.59 493,280.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据