新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,861.05 2,861.05 2,861.05 2,861.05 325,929.7K
09:29 2,861.05 2,861.05 2,861.05 2,861.05 0.0K
09:30 2,861.05 2,863.04 2,861.05 2,863.04 1,108,966.1K
09:31 2,863.63 2,864.21 2,863.05 2,863.85 835,539.5K
09:32 2,864.13 2,865.06 2,863.59 2,864.65 633,941.8K
09:33 2,865.02 2,865.36 2,864.21 2,864.96 514,480.0K
09:34 2,864.74 2,865.64 2,864.53 2,864.89 469,580.8K
09:35 2,864.88 2,868.34 2,864.86 2,868.34 539,415.9K
09:36 2,868.50 2,870.51 2,867.74 2,869.70 551,339.7K
09:37 2,870.17 2,870.53 2,868.98 2,869.84 463,761.7K
09:38 2,869.70 2,871.38 2,869.70 2,870.59 422,270.3K
09:39 2,870.81 2,872.18 2,870.38 2,871.94 414,982.5K
09:40 2,872.10 2,873.89 2,871.88 2,873.70 424,227.4K
09:41 2,873.94 2,874.45 2,872.69 2,872.69 394,382.3K
09:42 2,872.64 2,872.85 2,871.11 2,872.36 365,175.6K
09:43 2,872.24 2,874.51 2,871.94 2,873.82 341,609.5K
09:44 2,874.06 2,874.97 2,873.24 2,874.97 300,422.9K
09:45 2,875.23 2,876.22 2,874.77 2,876.08 365,046.8K
09:46 2,876.06 2,876.21 2,875.13 2,876.19 349,324.7K
09:47 2,876.43 2,876.68 2,875.92 2,876.54 396,760.3K
09:48 2,876.98 2,878.75 2,876.98 2,877.25 394,649.6K
09:49 2,877.58 2,878.63 2,877.17 2,878.25 344,172.2K
09:50 2,878.51 2,879.63 2,878.29 2,879.63 322,209.6K
09:51 2,879.63 2,881.14 2,879.63 2,881.14 365,362.3K
09:52 2,881.40 2,882.29 2,880.34 2,880.34 390,762.6K
09:53 2,880.54 2,881.04 2,879.11 2,879.11 290,587.4K
09:54 2,879.10 2,881.46 2,879.01 2,881.00 299,867.2K
09:55 2,881.24 2,882.57 2,880.19 2,882.56 306,244.9K
09:56 2,883.03 2,884.29 2,882.48 2,883.01 386,519.1K
09:57 2,883.40 2,884.60 2,883.40 2,884.02 263,605.4K
09:58 2,884.09 2,884.79 2,881.92 2,882.22 264,785.7K
09:59 2,881.99 2,882.65 2,880.85 2,880.99 250,682.9K
10:00 2,880.95 2,883.38 2,880.95 2,881.43 295,307.5K
10:01 2,881.35 2,881.35 2,879.22 2,879.22 254,806.6K
10:02 2,879.39 2,879.84 2,878.55 2,879.46 264,972.6K
10:03 2,879.41 2,879.76 2,878.25 2,879.39 221,254.3K
10:04 2,879.17 2,881.37 2,879.17 2,880.38 271,186.0K
10:05 2,880.33 2,881.36 2,880.02 2,881.25 207,563.7K
10:06 2,880.67 2,880.88 2,880.04 2,880.26 180,465.1K
10:07 2,880.17 2,880.26 2,879.32 2,879.40 167,136.7K
10:08 2,879.73 2,880.48 2,879.63 2,880.03 171,489.6K
10:09 2,880.16 2,881.18 2,880.16 2,880.80 180,159.1K
10:10 2,881.05 2,881.05 2,880.17 2,880.27 194,715.6K
10:11 2,880.26 2,880.70 2,880.23 2,880.31 174,027.3K
10:12 2,880.28 2,880.50 2,879.22 2,879.43 167,762.1K
10:13 2,879.25 2,879.47 2,878.45 2,878.45 197,408.3K
10:14 2,878.68 2,879.22 2,878.28 2,878.41 179,888.0K
10:15 2,878.94 2,879.92 2,878.74 2,878.74 213,884.1K
10:16 2,878.66 2,879.11 2,877.70 2,877.80 202,630.2K
10:17 2,877.62 2,877.75 2,876.22 2,876.25 224,674.2K
10:18 2,876.35 2,876.75 2,876.21 2,876.36 195,960.6K
10:19 2,876.53 2,876.53 2,875.90 2,876.36 153,482.0K
10:20 2,877.21 2,877.42 2,876.10 2,876.53 158,047.3K
10:21 2,876.10 2,876.59 2,875.99 2,876.05 178,679.4K
10:22 2,876.35 2,876.78 2,876.18 2,876.18 160,042.6K
10:23 2,876.45 2,876.45 2,874.75 2,876.15 178,972.6K
10:24 2,875.54 2,876.20 2,875.52 2,876.00 177,364.7K
10:25 2,875.91 2,875.91 2,875.07 2,875.34 154,792.3K
10:26 2,875.03 2,875.07 2,874.03 2,874.22 142,508.5K
10:27 2,874.12 2,874.29 2,873.52 2,874.29 164,623.8K
10:28 2,874.21 2,875.07 2,874.11 2,874.85 135,136.8K
10:29 2,875.18 2,876.09 2,875.15 2,875.43 154,184.4K
10:30 2,875.79 2,875.97 2,874.98 2,875.44 136,672.7K
10:31 2,875.29 2,875.62 2,874.17 2,874.17 145,757.3K
10:32 2,874.82 2,874.82 2,873.86 2,874.02 162,344.7K
10:33 2,874.25 2,874.39 2,873.75 2,874.00 132,838.3K
10:34 2,874.11 2,874.57 2,873.86 2,873.92 128,071.6K
10:35 2,873.94 2,874.30 2,873.40 2,873.47 143,385.5K
10:36 2,873.46 2,874.33 2,873.46 2,873.70 133,006.7K
10:37 2,873.94 2,874.36 2,873.61 2,874.00 123,999.2K
10:38 2,874.36 2,875.86 2,874.30 2,875.55 132,468.6K
10:39 2,875.71 2,876.69 2,875.68 2,876.30 131,236.0K
10:40 2,876.26 2,876.74 2,876.26 2,876.62 137,398.9K
10:41 2,876.74 2,876.95 2,876.03 2,876.31 125,780.2K
10:42 2,876.42 2,876.94 2,876.35 2,876.55 118,107.6K
10:43 2,876.90 2,877.22 2,876.45 2,876.58 137,356.9K
10:44 2,876.65 2,876.74 2,875.67 2,875.67 144,677.5K
10:45 2,875.99 2,876.02 2,874.86 2,874.86 163,227.7K
10:46 2,875.11 2,875.11 2,873.71 2,873.73 129,803.3K
10:47 2,873.95 2,873.95 2,873.14 2,873.46 120,131.7K
10:48 2,873.57 2,873.57 2,872.83 2,872.92 165,951.7K
10:49 2,872.89 2,873.02 2,872.10 2,872.51 136,519.5K
10:50 2,872.34 2,873.55 2,872.34 2,873.55 128,524.9K
10:51 2,873.61 2,874.39 2,873.61 2,874.21 109,105.3K
10:52 2,874.25 2,874.66 2,874.06 2,874.06 89,731.9K
10:53 2,873.98 2,874.40 2,873.65 2,874.01 100,583.8K
10:54 2,873.89 2,874.13 2,872.90 2,873.00 108,957.0K
10:55 2,873.03 2,873.43 2,873.03 2,873.22 124,624.6K
10:56 2,873.25 2,873.64 2,872.80 2,873.15 114,773.6K
10:57 2,873.08 2,873.38 2,872.54 2,872.54 99,221.3K
10:58 2,872.75 2,873.09 2,872.59 2,872.85 101,266.6K
10:59 2,873.22 2,873.22 2,872.09 2,872.09 104,082.9K
11:00 2,872.20 2,872.25 2,871.53 2,871.69 116,076.3K
11:01 2,872.00 2,872.23 2,871.38 2,871.40 122,578.1K
11:02 2,871.39 2,872.35 2,871.39 2,871.60 113,262.6K
11:03 2,871.79 2,872.62 2,871.78 2,872.38 116,745.3K
11:04 2,872.35 2,873.36 2,872.10 2,873.13 103,968.5K
11:05 2,872.95 2,873.68 2,872.95 2,873.61 108,769.5K
11:06 2,873.94 2,874.41 2,873.74 2,874.13 107,898.4K
11:07 2,874.09 2,874.35 2,873.93 2,874.12 115,302.7K
11:08 2,873.69 2,873.96 2,873.34 2,873.66 88,667.7K
11:09 2,873.77 2,873.89 2,873.36 2,873.68 97,792.0K
11:10 2,873.72 2,874.64 2,873.72 2,874.64 172,804.4K
11:11 2,874.30 2,874.56 2,873.76 2,874.06 97,294.0K
11:12 2,874.19 2,874.40 2,873.32 2,873.85 91,883.4K
11:13 2,873.74 2,873.85 2,873.09 2,873.09 80,783.4K
11:14 2,873.31 2,873.51 2,872.53 2,872.64 112,122.6K
11:15 2,872.81 2,873.22 2,872.35 2,873.22 96,396.2K
11:16 2,873.28 2,873.28 2,872.68 2,872.88 82,186.1K
11:17 2,872.98 2,872.98 2,872.42 2,872.56 86,656.0K
11:18 2,872.83 2,873.51 2,872.58 2,873.23 87,480.8K
11:19 2,873.43 2,874.28 2,873.35 2,874.20 105,139.3K
11:20 2,874.22 2,874.82 2,873.92 2,874.35 125,542.6K
11:21 2,874.73 2,875.12 2,874.43 2,875.07 86,610.7K
11:22 2,874.95 2,875.32 2,874.72 2,875.32 94,568.9K
11:23 2,875.27 2,875.41 2,875.04 2,875.17 101,340.8K
11:24 2,875.32 2,875.59 2,874.91 2,875.44 93,238.3K
11:25 2,875.36 2,875.85 2,875.29 2,875.68 91,336.4K
11:26 2,875.82 2,876.13 2,875.64 2,875.85 95,820.4K
11:27 2,875.77 2,876.14 2,875.56 2,875.56 111,905.1K
11:28 2,875.81 2,876.38 2,875.69 2,875.85 119,278.7K
11:29 2,875.65 2,876.32 2,875.65 2,875.98 145,743.0K
11:30 2,875.87 2,875.89 2,875.87 2,875.89 8,065.4K
11:31 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:32 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:33 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:34 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:35 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:36 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:37 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:38 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:39 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:40 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:41 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:42 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:43 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:44 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:45 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:46 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:47 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:48 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:49 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:50 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:51 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:52 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:53 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:54 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:55 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:56 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:57 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:58 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
11:59 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:00 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:01 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:02 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:03 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:04 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:05 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:06 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:07 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:08 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:09 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:10 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:11 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:12 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:13 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:14 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:15 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:16 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:17 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:18 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:19 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:20 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:21 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:22 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:23 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:24 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:25 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:26 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:27 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:28 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:29 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:30 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:31 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:32 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:33 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:34 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:35 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:36 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:37 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:38 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:39 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:40 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:41 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:42 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:43 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:44 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:45 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:46 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:47 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:48 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:49 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:50 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:51 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:52 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:53 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:54 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:55 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:56 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:57 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:58 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
12:59 2,875.89 2,875.89 2,875.89 2,875.89 0.0K
13:00 2,875.89 2,876.83 2,875.89 2,876.81 485,887.4K
13:01 2,876.82 2,877.46 2,876.82 2,877.18 182,034.4K
13:02 2,877.14 2,878.33 2,877.14 2,878.33 140,541.7K
13:03 2,878.02 2,879.44 2,878.02 2,879.39 146,373.4K
13:04 2,879.45 2,879.80 2,878.96 2,879.08 154,029.6K
13:05 2,878.73 2,879.27 2,878.50 2,878.64 160,499.9K
13:06 2,878.60 2,878.71 2,877.94 2,878.25 149,915.0K
13:07 2,877.80 2,878.73 2,877.73 2,878.41 125,797.6K
13:08 2,879.08 2,879.08 2,877.83 2,878.09 126,507.5K
13:09 2,877.98 2,878.69 2,877.77 2,878.69 121,294.5K
13:10 2,878.31 2,878.67 2,877.49 2,877.49 177,212.8K
13:11 2,877.19 2,877.58 2,876.82 2,876.82 176,103.8K
13:12 2,876.62 2,877.59 2,876.54 2,877.59 105,257.4K
13:13 2,877.03 2,878.21 2,877.03 2,878.11 101,410.2K
13:14 2,877.60 2,878.05 2,877.04 2,877.39 109,314.6K
13:15 2,877.33 2,877.58 2,876.44 2,877.15 104,736.4K
13:16 2,877.00 2,877.34 2,876.48 2,876.96 94,897.4K
13:17 2,876.52 2,876.86 2,876.05 2,876.06 120,089.4K
13:18 2,875.51 2,875.93 2,875.04 2,875.23 133,197.6K
13:19 2,875.03 2,875.90 2,874.93 2,875.85 106,499.5K
13:20 2,875.96 2,876.30 2,875.73 2,875.99 131,025.0K
13:21 2,875.89 2,876.34 2,875.25 2,875.62 112,427.3K
13:22 2,875.92 2,875.93 2,875.53 2,875.93 111,724.8K
13:23 2,875.98 2,876.34 2,875.60 2,875.66 152,301.9K
13:24 2,876.11 2,876.11 2,875.02 2,875.68 142,472.7K
13:25 2,875.97 2,876.40 2,875.75 2,875.95 126,698.0K
13:26 2,875.62 2,876.02 2,875.52 2,876.02 113,877.6K
13:27 2,875.88 2,876.23 2,875.17 2,875.59 122,388.5K
13:28 2,875.34 2,875.76 2,874.97 2,875.24 99,075.5K
13:29 2,875.47 2,876.08 2,875.47 2,876.01 106,611.8K
13:30 2,876.24 2,876.41 2,875.67 2,875.98 112,573.6K
13:31 2,876.03 2,876.67 2,875.87 2,876.67 94,726.0K
13:32 2,876.79 2,877.51 2,876.64 2,876.80 121,916.2K
13:33 2,876.49 2,877.06 2,876.49 2,876.73 98,893.3K
13:34 2,877.06 2,877.10 2,876.31 2,876.78 95,835.4K
13:35 2,876.75 2,876.75 2,875.75 2,876.23 110,938.7K
13:36 2,876.13 2,876.43 2,875.79 2,875.91 83,907.5K
13:37 2,876.04 2,876.74 2,875.72 2,876.60 88,338.2K
13:38 2,876.39 2,876.74 2,875.85 2,876.00 101,079.3K
13:39 2,876.00 2,876.00 2,874.97 2,875.94 148,958.0K
13:40 2,876.18 2,876.35 2,875.60 2,875.60 99,242.5K
13:41 2,875.79 2,876.11 2,875.37 2,875.53 87,345.1K
13:42 2,876.00 2,876.00 2,875.38 2,875.79 81,636.6K
13:43 2,875.67 2,875.93 2,875.50 2,875.62 87,094.0K
13:44 2,875.80 2,876.08 2,875.44 2,875.84 86,344.5K
13:45 2,875.68 2,875.87 2,874.90 2,875.56 98,612.1K
13:46 2,875.94 2,876.20 2,875.74 2,875.94 87,174.8K
13:47 2,875.86 2,876.53 2,875.79 2,876.40 86,080.5K
13:48 2,876.33 2,877.23 2,876.19 2,877.23 92,168.5K
13:49 2,877.02 2,877.47 2,876.79 2,877.16 92,302.8K
13:50 2,877.09 2,877.12 2,876.57 2,876.75 100,638.6K
13:51 2,876.74 2,877.68 2,876.28 2,877.42 102,384.5K
13:52 2,877.31 2,878.18 2,877.31 2,878.08 116,402.0K
13:53 2,877.45 2,877.98 2,876.73 2,877.60 117,857.8K
13:54 2,877.58 2,877.92 2,877.29 2,877.75 93,629.8K
13:55 2,877.69 2,877.92 2,877.29 2,877.50 93,147.4K
13:56 2,877.40 2,877.92 2,876.96 2,877.29 98,223.5K
13:57 2,876.91 2,877.67 2,876.82 2,877.46 84,400.1K
13:58 2,877.39 2,877.60 2,876.41 2,876.65 91,607.9K
13:59 2,876.33 2,876.85 2,875.60 2,875.69 109,973.5K
14:00 2,876.04 2,876.90 2,876.04 2,876.44 108,511.5K
14:01 2,876.82 2,877.05 2,876.42 2,876.43 110,059.4K
14:02 2,876.47 2,876.79 2,876.04 2,876.07 94,603.1K
14:03 2,876.45 2,877.92 2,876.45 2,877.55 123,077.7K
14:04 2,877.84 2,878.18 2,877.63 2,877.94 100,308.1K
14:05 2,877.84 2,878.36 2,877.69 2,878.11 104,691.2K
14:06 2,878.28 2,878.73 2,878.17 2,878.45 106,824.8K
14:07 2,878.67 2,878.67 2,877.48 2,877.57 105,309.5K
14:08 2,878.06 2,878.19 2,877.41 2,877.75 86,919.0K
14:09 2,877.87 2,878.70 2,877.47 2,878.26 202,875.5K
14:10 2,878.68 2,879.33 2,878.27 2,879.33 122,328.8K
14:11 2,879.36 2,879.82 2,878.83 2,878.95 111,590.1K
14:12 2,879.01 2,879.09 2,878.53 2,878.83 91,398.1K
14:13 2,878.75 2,879.21 2,878.71 2,878.89 82,591.9K
14:14 2,879.12 2,879.70 2,879.00 2,879.44 100,018.0K
14:15 2,879.80 2,879.82 2,878.89 2,878.89 111,897.5K
14:16 2,879.11 2,879.28 2,878.66 2,878.98 88,908.6K
14:17 2,878.90 2,879.42 2,878.73 2,878.94 100,987.8K
14:18 2,879.01 2,879.11 2,878.09 2,878.58 106,868.2K
14:19 2,878.46 2,878.81 2,877.49 2,877.90 136,177.7K
14:20 2,877.95 2,878.34 2,877.24 2,878.08 117,490.3K
14:21 2,877.94 2,878.29 2,877.48 2,877.71 101,415.6K
14:22 2,877.87 2,878.31 2,877.66 2,878.09 103,361.3K
14:23 2,877.77 2,878.22 2,877.38 2,877.55 108,450.4K
14:24 2,877.71 2,878.13 2,877.50 2,877.89 103,666.3K
14:25 2,877.84 2,878.32 2,877.45 2,877.57 94,298.5K
14:26 2,877.75 2,878.53 2,877.69 2,878.16 98,109.2K
14:27 2,878.47 2,878.57 2,877.94 2,878.22 104,597.1K
14:28 2,878.02 2,878.55 2,877.94 2,878.24 96,328.7K
14:29 2,878.42 2,878.68 2,878.03 2,878.11 106,756.5K
14:30 2,878.37 2,879.17 2,878.16 2,879.10 116,040.6K
14:31 2,878.80 2,879.08 2,878.20 2,878.85 117,415.5K
14:32 2,878.78 2,878.78 2,877.63 2,878.41 127,577.4K
14:33 2,878.26 2,878.46 2,877.80 2,878.13 101,926.9K
14:34 2,878.05 2,878.53 2,877.89 2,878.02 106,835.8K
14:35 2,878.35 2,878.82 2,877.88 2,877.88 111,667.5K
14:36 2,877.96 2,878.28 2,877.72 2,877.86 105,363.5K
14:37 2,878.05 2,878.37 2,877.14 2,877.36 147,609.1K
14:38 2,877.08 2,877.63 2,877.08 2,877.38 134,199.6K
14:39 2,877.41 2,877.64 2,877.00 2,877.26 135,345.1K
14:40 2,877.20 2,877.32 2,876.17 2,876.17 168,391.8K
14:41 2,876.37 2,876.85 2,876.27 2,876.43 132,493.7K
14:42 2,876.46 2,877.00 2,876.06 2,876.06 129,995.0K
14:43 2,875.92 2,876.40 2,875.92 2,876.26 141,480.8K
14:44 2,875.82 2,876.37 2,875.82 2,876.11 147,647.4K
14:45 2,876.52 2,876.69 2,876.21 2,876.45 161,025.5K
14:46 2,876.43 2,876.53 2,875.29 2,875.29 206,451.5K
14:47 2,875.11 2,876.03 2,875.11 2,875.93 185,499.0K
14:48 2,875.72 2,876.28 2,875.67 2,875.79 175,453.9K
14:49 2,876.14 2,876.31 2,875.82 2,876.07 190,300.1K
14:50 2,875.79 2,876.00 2,875.44 2,875.59 233,631.7K
14:51 2,876.01 2,876.22 2,875.51 2,875.95 216,097.9K
14:52 2,875.71 2,876.12 2,875.65 2,875.74 196,352.9K
14:53 2,876.07 2,876.24 2,875.75 2,876.13 227,832.4K
14:54 2,876.04 2,876.74 2,876.04 2,876.74 260,614.7K
14:55 2,876.18 2,876.66 2,876.18 2,876.28 284,734.8K
14:56 2,876.53 2,876.79 2,876.07 2,876.44 337,150.3K
14:57 2,876.66 2,876.93 2,876.66 2,876.93 16,937.6K
14:58 2,876.93 2,876.93 2,876.93 2,876.93 0.0K
14:59 2,876.93 2,876.93 2,875.31 2,875.31 544,635.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据