新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,875.05 2,875.05 2,875.05 2,875.05 324,794.1K
09:29 2,875.05 2,875.05 2,875.05 2,875.05 0.0K
09:30 2,875.05 2,875.05 2,871.42 2,872.31 1,175,008.0K
09:31 2,872.62 2,873.90 2,872.28 2,873.47 733,669.1K
09:32 2,873.41 2,875.22 2,873.41 2,874.04 645,727.4K
09:33 2,874.15 2,874.40 2,872.99 2,873.19 594,819.4K
09:34 2,873.68 2,874.38 2,873.68 2,873.91 481,781.1K
09:35 2,873.77 2,874.37 2,873.16 2,874.07 481,713.5K
09:36 2,874.39 2,876.12 2,874.39 2,875.47 469,220.6K
09:37 2,874.93 2,875.74 2,874.61 2,874.99 436,639.2K
09:38 2,875.21 2,875.95 2,874.97 2,875.01 416,632.3K
09:39 2,875.02 2,875.02 2,873.84 2,874.49 420,343.2K
09:40 2,874.28 2,874.63 2,873.77 2,874.63 372,216.0K
09:41 2,874.65 2,875.16 2,874.50 2,875.13 337,515.9K
09:42 2,875.06 2,876.04 2,875.06 2,876.01 358,634.6K
09:43 2,876.48 2,876.56 2,875.13 2,875.50 299,578.0K
09:44 2,875.55 2,876.31 2,875.37 2,875.66 289,913.8K
09:45 2,875.21 2,875.69 2,874.28 2,874.81 397,061.6K
09:46 2,875.01 2,875.06 2,874.48 2,874.56 314,140.7K
09:47 2,874.52 2,876.00 2,874.46 2,875.83 310,294.2K
09:48 2,875.73 2,875.87 2,875.09 2,875.09 336,796.0K
09:49 2,875.17 2,876.37 2,875.17 2,876.07 351,239.7K
09:50 2,876.44 2,876.44 2,875.43 2,875.43 409,064.8K
09:51 2,875.23 2,876.02 2,874.96 2,875.12 292,740.5K
09:52 2,875.19 2,875.66 2,874.99 2,875.53 266,813.5K
09:53 2,875.51 2,876.79 2,875.51 2,876.73 330,437.7K
09:54 2,876.58 2,878.02 2,876.58 2,877.68 279,468.8K
09:55 2,877.68 2,878.37 2,877.66 2,878.37 303,832.5K
09:56 2,878.04 2,878.09 2,877.53 2,877.58 253,344.8K
09:57 2,877.87 2,877.99 2,877.41 2,877.79 223,541.1K
09:58 2,877.84 2,877.84 2,876.02 2,876.02 265,205.9K
09:59 2,875.84 2,876.00 2,874.66 2,874.66 299,629.4K
10:00 2,874.64 2,875.27 2,874.38 2,874.47 297,747.0K
10:01 2,874.73 2,874.73 2,874.01 2,874.46 328,532.1K
10:02 2,874.08 2,874.34 2,873.90 2,874.09 323,216.6K
10:03 2,874.28 2,875.10 2,874.27 2,875.10 293,235.1K
10:04 2,875.23 2,875.83 2,875.16 2,875.66 280,790.0K
10:05 2,875.72 2,876.01 2,875.23 2,875.56 231,682.3K
10:06 2,875.19 2,876.73 2,875.19 2,876.72 214,876.4K
10:07 2,876.74 2,877.79 2,876.74 2,877.12 208,930.6K
10:08 2,876.97 2,877.17 2,876.19 2,876.65 181,798.1K
10:09 2,876.38 2,876.63 2,876.06 2,876.30 167,387.2K
10:10 2,876.20 2,877.26 2,876.08 2,877.26 219,226.2K
10:11 2,877.18 2,877.52 2,876.89 2,876.99 175,136.3K
10:12 2,876.97 2,877.71 2,876.97 2,877.59 173,493.7K
10:13 2,877.15 2,878.16 2,877.15 2,877.92 173,830.3K
10:14 2,878.16 2,878.80 2,877.95 2,878.50 192,343.3K
10:15 2,878.47 2,878.61 2,877.71 2,877.71 191,736.2K
10:16 2,877.88 2,877.99 2,877.54 2,877.63 219,824.5K
10:17 2,877.54 2,877.69 2,876.88 2,876.88 233,959.2K
10:18 2,877.15 2,877.15 2,876.62 2,876.85 235,102.6K
10:19 2,876.79 2,876.85 2,876.28 2,876.33 170,243.3K
10:20 2,876.15 2,877.00 2,876.12 2,876.81 192,307.0K
10:21 2,876.89 2,877.89 2,876.89 2,877.82 188,840.2K
10:22 2,877.74 2,878.12 2,877.50 2,877.91 178,688.9K
10:23 2,878.05 2,878.23 2,877.40 2,877.64 154,640.2K
10:24 2,877.79 2,877.79 2,876.60 2,876.91 159,374.9K
10:25 2,876.79 2,876.79 2,875.12 2,875.38 185,668.8K
10:26 2,875.21 2,875.39 2,874.88 2,875.23 158,077.3K
10:27 2,875.09 2,875.73 2,875.09 2,875.53 166,004.2K
10:28 2,875.58 2,876.04 2,875.33 2,875.85 139,931.5K
10:29 2,876.15 2,876.43 2,876.00 2,876.21 148,935.8K
10:30 2,876.09 2,876.55 2,875.66 2,876.55 202,674.9K
10:31 2,876.64 2,876.67 2,875.99 2,876.28 165,298.2K
10:32 2,876.40 2,876.40 2,875.90 2,876.21 134,739.9K
10:33 2,876.21 2,876.33 2,875.73 2,875.85 129,501.6K
10:34 2,876.17 2,876.41 2,876.12 2,876.41 120,653.4K
10:35 2,876.28 2,876.38 2,875.40 2,875.57 112,902.2K
10:36 2,875.57 2,876.03 2,875.41 2,875.80 123,075.9K
10:37 2,875.67 2,876.04 2,875.30 2,875.49 137,165.9K
10:38 2,875.61 2,875.75 2,875.05 2,875.34 106,294.5K
10:39 2,875.30 2,875.62 2,874.85 2,875.24 115,884.1K
10:40 2,875.32 2,875.96 2,875.17 2,875.85 137,766.6K
10:41 2,876.00 2,876.44 2,875.52 2,876.06 125,686.2K
10:42 2,876.22 2,876.42 2,875.66 2,875.92 120,665.6K
10:43 2,876.05 2,876.98 2,875.99 2,876.13 130,729.2K
10:44 2,876.61 2,876.93 2,876.21 2,876.76 105,091.8K
10:45 2,876.70 2,876.92 2,876.41 2,876.73 110,571.8K
10:46 2,876.54 2,876.71 2,876.22 2,876.26 107,546.9K
10:47 2,876.16 2,876.37 2,875.92 2,876.28 94,014.4K
10:48 2,876.26 2,876.59 2,875.82 2,876.11 107,357.3K
10:49 2,876.38 2,876.64 2,876.07 2,876.29 97,342.6K
10:50 2,876.52 2,876.66 2,876.20 2,876.49 94,694.2K
10:51 2,876.11 2,876.87 2,876.11 2,876.58 118,770.9K
10:52 2,876.70 2,877.32 2,876.58 2,876.96 100,983.0K
10:53 2,876.94 2,877.39 2,876.47 2,876.88 98,189.1K
10:54 2,876.57 2,877.01 2,876.35 2,876.69 105,756.7K
10:55 2,876.53 2,876.92 2,876.24 2,876.61 110,177.3K
10:56 2,876.64 2,876.79 2,876.42 2,876.55 110,924.0K
10:57 2,876.46 2,876.90 2,876.46 2,876.80 100,877.4K
10:58 2,876.44 2,877.32 2,876.44 2,877.31 97,126.6K
10:59 2,877.14 2,877.31 2,876.75 2,876.89 105,430.6K
11:00 2,877.05 2,877.39 2,876.59 2,877.22 100,788.6K
11:01 2,877.10 2,877.32 2,876.70 2,876.81 102,726.9K
11:02 2,876.87 2,877.59 2,876.86 2,877.02 89,321.8K
11:03 2,877.16 2,877.33 2,876.38 2,876.79 103,101.0K
11:04 2,876.52 2,877.40 2,876.52 2,877.11 95,459.7K
11:05 2,877.26 2,877.63 2,877.06 2,877.53 105,998.1K
11:06 2,877.90 2,878.11 2,877.62 2,878.11 115,063.3K
11:07 2,877.78 2,878.17 2,877.44 2,877.58 106,869.1K
11:08 2,877.68 2,877.71 2,877.24 2,877.49 111,375.9K
11:09 2,877.55 2,877.55 2,876.91 2,877.08 102,503.1K
11:10 2,876.94 2,877.52 2,876.83 2,877.26 106,603.4K
11:11 2,877.31 2,877.73 2,877.13 2,877.21 84,108.6K
11:12 2,877.01 2,877.52 2,876.95 2,877.32 90,386.7K
11:13 2,877.20 2,878.22 2,877.20 2,877.78 105,588.1K
11:14 2,877.63 2,878.37 2,877.63 2,877.95 91,132.5K
11:15 2,877.95 2,878.21 2,877.63 2,877.81 95,955.3K
11:16 2,877.96 2,877.98 2,877.09 2,877.33 119,431.4K
11:17 2,877.36 2,877.42 2,876.84 2,876.84 104,570.1K
11:18 2,876.74 2,876.81 2,875.66 2,875.89 122,956.9K
11:19 2,875.81 2,876.55 2,875.69 2,876.52 97,116.0K
11:20 2,876.42 2,877.11 2,875.86 2,876.11 115,264.1K
11:21 2,876.14 2,876.39 2,875.90 2,876.11 93,534.0K
11:22 2,875.99 2,876.33 2,875.54 2,876.16 97,627.1K
11:23 2,876.39 2,876.47 2,875.84 2,876.31 114,619.3K
11:24 2,876.37 2,876.37 2,875.42 2,875.69 107,275.6K
11:25 2,875.72 2,875.89 2,875.18 2,875.53 83,792.2K
11:26 2,875.72 2,875.86 2,875.30 2,875.69 93,873.2K
11:27 2,875.63 2,876.50 2,875.63 2,876.38 86,641.3K
11:28 2,876.33 2,876.87 2,876.33 2,876.34 85,267.3K
11:29 2,876.73 2,876.79 2,876.10 2,876.30 99,986.9K
11:30 2,876.35 2,876.35 2,876.32 2,876.32 5,184.2K
11:31 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:32 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:33 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:34 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:35 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:36 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:37 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:38 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:39 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:40 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:41 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:42 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:43 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:44 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:45 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:46 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:47 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:48 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:49 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:50 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:51 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:52 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:53 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:54 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:55 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:56 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:57 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:58 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
11:59 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:00 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:01 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:02 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:03 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:04 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:05 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:06 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:07 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:08 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:09 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:10 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:11 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:12 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:13 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:14 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:15 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:16 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:17 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:18 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:19 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:20 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:21 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:22 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:23 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:24 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:25 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:26 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:27 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:28 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:29 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:30 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:31 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:32 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:33 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:34 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:35 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:36 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:37 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:38 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:39 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:40 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:41 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:42 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:43 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:44 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:45 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:46 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:47 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:48 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:49 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:50 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:51 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:52 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:53 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:54 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:55 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:56 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:57 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:58 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:59 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
13:00 2,876.32 2,876.47 2,875.45 2,875.62 324,555.0K
13:01 2,875.54 2,875.86 2,875.44 2,875.50 148,382.9K
13:02 2,875.48 2,875.56 2,875.10 2,875.33 132,126.4K
13:03 2,875.34 2,875.91 2,875.13 2,875.32 118,305.7K
13:04 2,875.26 2,875.87 2,875.14 2,875.50 118,049.2K
13:05 2,875.76 2,875.76 2,874.79 2,874.98 151,071.6K
13:06 2,874.69 2,874.69 2,874.09 2,874.20 140,961.3K
13:07 2,874.39 2,874.64 2,873.80 2,873.80 115,964.1K
13:08 2,874.22 2,874.22 2,873.43 2,873.70 156,085.0K
13:09 2,873.77 2,873.94 2,873.02 2,873.05 142,528.8K
13:10 2,873.28 2,873.28 2,872.05 2,872.29 162,321.7K
13:11 2,871.90 2,872.31 2,870.95 2,871.18 183,431.3K
13:12 2,871.05 2,871.05 2,869.11 2,869.11 228,165.6K
13:13 2,868.94 2,868.94 2,866.43 2,866.43 328,333.2K
13:14 2,866.30 2,866.33 2,863.58 2,863.58 453,750.6K
13:15 2,863.51 2,863.51 2,859.25 2,859.47 566,625.9K
13:16 2,859.80 2,860.87 2,859.11 2,859.26 354,522.9K
13:17 2,859.28 2,859.28 2,855.76 2,855.84 417,086.3K
13:18 2,855.80 2,856.32 2,855.20 2,856.15 399,699.7K
13:19 2,856.32 2,856.85 2,855.39 2,856.04 283,812.2K
13:20 2,855.88 2,855.88 2,851.69 2,851.69 549,973.7K
13:21 2,851.60 2,852.01 2,850.27 2,850.27 440,540.1K
13:22 2,850.36 2,852.21 2,850.21 2,851.91 331,124.8K
13:23 2,851.75 2,854.76 2,851.69 2,854.76 269,077.3K
13:24 2,854.80 2,854.80 2,853.53 2,854.63 203,205.0K
13:25 2,854.78 2,854.78 2,852.19 2,852.29 242,451.3K
13:26 2,852.46 2,852.64 2,851.77 2,852.16 234,169.8K
13:27 2,852.27 2,852.53 2,849.61 2,850.26 322,286.6K
13:28 2,850.58 2,850.58 2,849.12 2,849.12 294,429.3K
13:29 2,849.04 2,849.04 2,846.32 2,846.41 453,758.0K
13:30 2,846.29 2,846.29 2,845.06 2,845.96 566,607.1K
13:31 2,845.51 2,845.51 2,844.31 2,844.61 379,811.1K
13:32 2,844.78 2,847.25 2,844.56 2,847.16 371,060.3K
13:33 2,847.26 2,848.74 2,847.25 2,848.74 248,981.9K
13:34 2,848.98 2,850.45 2,848.98 2,850.45 234,131.8K
13:35 2,850.49 2,852.04 2,850.49 2,852.04 191,305.5K
13:36 2,852.20 2,853.03 2,852.08 2,852.86 156,915.9K
13:37 2,852.80 2,854.56 2,852.80 2,854.19 162,184.3K
13:38 2,854.55 2,855.31 2,852.81 2,853.09 181,882.8K
13:39 2,852.52 2,852.81 2,851.97 2,852.32 158,296.1K
13:40 2,852.73 2,854.36 2,852.57 2,854.30 148,446.4K
13:41 2,854.25 2,855.40 2,854.25 2,855.29 147,981.9K
13:42 2,855.23 2,856.78 2,855.23 2,856.46 146,100.1K
13:43 2,856.59 2,857.97 2,856.59 2,857.97 170,220.6K
13:44 2,858.48 2,858.83 2,858.16 2,858.54 154,116.9K
13:45 2,858.20 2,858.91 2,858.20 2,858.58 133,478.8K
13:46 2,858.68 2,860.50 2,858.52 2,859.74 196,968.0K
13:47 2,860.36 2,860.36 2,858.96 2,859.21 167,673.0K
13:48 2,859.04 2,859.91 2,859.04 2,859.69 128,689.2K
13:49 2,859.47 2,859.64 2,858.60 2,858.60 126,451.0K
13:50 2,858.80 2,859.25 2,858.21 2,858.36 134,707.5K
13:51 2,858.55 2,858.81 2,858.04 2,858.44 125,657.4K
13:52 2,858.30 2,858.43 2,857.63 2,858.14 137,060.6K
13:53 2,857.96 2,857.96 2,855.79 2,855.79 162,345.1K
13:54 2,856.17 2,858.42 2,856.03 2,858.12 162,660.3K
13:55 2,858.28 2,858.88 2,858.20 2,858.20 100,111.3K
13:56 2,858.29 2,858.32 2,857.31 2,857.31 102,168.6K
13:57 2,857.36 2,858.27 2,857.32 2,857.68 85,909.6K
13:58 2,858.03 2,858.68 2,857.84 2,858.45 87,695.9K
13:59 2,858.43 2,858.43 2,857.63 2,858.05 102,237.5K
14:00 2,858.19 2,858.19 2,856.80 2,857.03 123,948.2K
14:01 2,856.71 2,856.95 2,854.29 2,854.29 197,446.1K
14:02 2,853.98 2,854.77 2,853.91 2,853.91 121,477.9K
14:03 2,854.06 2,856.75 2,853.60 2,856.75 156,794.0K
14:04 2,856.92 2,857.45 2,856.43 2,856.59 118,153.1K
14:05 2,856.42 2,856.59 2,855.82 2,855.93 92,570.5K
14:06 2,855.98 2,856.48 2,855.85 2,855.91 79,602.4K
14:07 2,856.33 2,856.33 2,855.14 2,855.14 97,435.7K
14:08 2,855.60 2,855.90 2,855.21 2,855.37 83,244.5K
14:09 2,855.52 2,856.04 2,855.13 2,855.51 82,888.9K
14:10 2,856.02 2,856.02 2,855.35 2,855.66 103,812.7K
14:11 2,855.46 2,856.12 2,855.35 2,855.58 91,995.9K
14:12 2,855.51 2,855.72 2,854.81 2,855.10 103,619.6K
14:13 2,854.94 2,855.37 2,854.80 2,855.14 91,320.7K
14:14 2,855.20 2,855.96 2,854.98 2,855.96 95,144.7K
14:15 2,855.73 2,856.76 2,855.73 2,856.76 95,561.1K
14:16 2,856.78 2,857.35 2,856.44 2,857.28 109,028.1K
14:17 2,857.36 2,857.36 2,856.47 2,856.91 88,901.8K
14:18 2,856.34 2,856.77 2,855.83 2,856.13 103,703.8K
14:19 2,856.46 2,857.09 2,856.46 2,857.03 79,041.8K
14:20 2,856.88 2,858.43 2,856.84 2,858.41 128,115.7K
14:21 2,858.43 2,858.86 2,858.20 2,858.38 96,969.1K
14:22 2,858.92 2,859.26 2,858.65 2,859.05 91,696.5K
14:23 2,859.30 2,859.70 2,859.04 2,859.68 89,390.8K
14:24 2,859.65 2,860.30 2,859.41 2,860.30 101,357.9K
14:25 2,860.33 2,860.51 2,859.92 2,859.92 114,064.4K
14:26 2,860.20 2,860.20 2,859.40 2,859.84 109,748.5K
14:27 2,859.89 2,860.35 2,859.89 2,860.12 93,279.0K
14:28 2,860.27 2,860.65 2,859.95 2,860.42 101,874.2K
14:29 2,860.31 2,860.64 2,860.22 2,860.64 105,760.3K
14:30 2,860.28 2,861.00 2,859.96 2,860.84 125,073.3K
14:31 2,860.68 2,860.68 2,859.82 2,859.91 111,188.7K
14:32 2,859.59 2,860.20 2,859.49 2,860.00 106,760.7K
14:33 2,860.31 2,861.50 2,860.12 2,861.16 152,025.3K
14:34 2,860.90 2,860.98 2,860.38 2,860.64 112,612.3K
14:35 2,860.49 2,861.14 2,860.49 2,860.98 109,299.1K
14:36 2,861.04 2,861.31 2,860.86 2,861.19 104,754.2K
14:37 2,861.17 2,861.52 2,861.02 2,861.39 101,459.9K
14:38 2,861.08 2,861.54 2,860.66 2,860.94 120,195.8K
14:39 2,860.71 2,861.31 2,860.69 2,861.01 110,236.6K
14:40 2,860.95 2,861.29 2,860.76 2,860.90 125,512.7K
14:41 2,860.96 2,861.19 2,860.68 2,860.84 136,240.7K
14:42 2,861.13 2,861.40 2,860.54 2,860.66 124,305.0K
14:43 2,860.69 2,861.18 2,860.65 2,860.65 155,929.3K
14:44 2,860.71 2,861.12 2,860.57 2,861.03 139,693.9K
14:45 2,861.27 2,861.69 2,860.95 2,860.95 149,224.7K
14:46 2,861.32 2,861.55 2,860.97 2,861.46 150,797.1K
14:47 2,861.33 2,861.78 2,861.22 2,861.30 155,758.0K
14:48 2,861.72 2,861.78 2,861.25 2,861.36 153,539.3K
14:49 2,861.08 2,861.48 2,861.06 2,861.34 161,211.7K
14:50 2,861.44 2,861.45 2,860.35 2,860.35 211,830.5K
14:51 2,860.69 2,860.69 2,860.06 2,860.29 195,558.1K
14:52 2,860.41 2,860.41 2,859.81 2,860.18 189,206.7K
14:53 2,860.01 2,860.77 2,860.01 2,860.77 213,177.1K
14:54 2,860.11 2,861.06 2,860.11 2,860.72 233,902.8K
14:55 2,860.79 2,861.02 2,860.48 2,860.95 247,498.5K
14:56 2,860.88 2,861.46 2,860.80 2,861.34 291,832.9K
14:57 2,861.27 2,861.46 2,861.27 2,861.46 17,726.1K
14:58 2,861.46 2,861.46 2,861.46 2,861.46 0.0K
14:59 2,861.46 2,861.56 2,860.50 2,860.50 504,471.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据