新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,863.87 2,863.87 2,863.87 2,863.87 390,385.7K
09:29 2,863.87 2,863.87 2,863.87 2,863.87 0.0K
09:30 2,863.87 2,866.48 2,863.87 2,864.75 1,385,795.5K
09:31 2,865.07 2,865.89 2,864.07 2,864.55 905,797.4K
09:32 2,864.35 2,865.84 2,861.80 2,862.28 705,169.2K
09:33 2,861.90 2,862.06 2,860.30 2,860.30 643,595.7K
09:34 2,860.33 2,860.33 2,859.04 2,859.29 537,640.6K
09:35 2,859.15 2,864.34 2,859.15 2,864.34 531,864.6K
09:36 2,864.76 2,866.59 2,864.47 2,865.77 495,381.3K
09:37 2,865.53 2,865.71 2,863.97 2,864.90 419,187.7K
09:38 2,864.96 2,865.87 2,864.61 2,864.71 380,821.6K
09:39 2,864.69 2,865.66 2,863.96 2,865.66 418,882.9K
09:40 2,865.45 2,867.07 2,865.38 2,866.25 411,159.3K
09:41 2,866.17 2,868.19 2,866.06 2,867.58 516,553.4K
09:42 2,867.73 2,868.70 2,867.57 2,867.86 448,034.0K
09:43 2,868.00 2,868.00 2,866.98 2,867.63 345,333.7K
09:44 2,867.36 2,868.64 2,867.30 2,868.57 313,838.2K
09:45 2,868.43 2,869.20 2,868.05 2,868.96 342,498.5K
09:46 2,868.80 2,868.80 2,867.42 2,868.20 379,058.1K
09:47 2,868.64 2,869.43 2,867.78 2,868.89 316,122.3K
09:48 2,868.88 2,869.07 2,868.18 2,868.72 283,085.3K
09:49 2,868.51 2,870.09 2,868.30 2,870.09 342,203.6K
09:50 2,869.85 2,871.32 2,869.41 2,870.89 303,792.0K
09:51 2,870.78 2,871.92 2,870.26 2,871.92 314,902.6K
09:52 2,871.50 2,872.58 2,870.97 2,871.57 276,042.9K
09:53 2,871.60 2,871.60 2,870.13 2,871.05 274,844.4K
09:54 2,870.87 2,872.41 2,870.87 2,871.91 229,158.9K
09:55 2,872.15 2,872.15 2,870.36 2,870.71 230,288.8K
09:56 2,870.80 2,870.90 2,869.10 2,869.19 276,334.4K
09:57 2,869.22 2,869.48 2,868.95 2,869.27 304,336.2K
09:58 2,869.47 2,870.12 2,869.19 2,869.51 275,339.7K
09:59 2,869.58 2,869.58 2,868.30 2,868.71 251,533.3K
10:00 2,868.53 2,869.43 2,868.45 2,869.02 311,479.8K
10:01 2,868.89 2,869.05 2,868.24 2,868.38 266,306.4K
10:02 2,868.45 2,869.23 2,868.34 2,868.88 252,261.0K
10:03 2,869.19 2,870.44 2,869.10 2,870.44 240,115.4K
10:04 2,870.00 2,870.30 2,869.58 2,869.69 213,464.3K
10:05 2,869.38 2,870.54 2,869.38 2,870.24 201,344.7K
10:06 2,870.20 2,870.37 2,869.45 2,869.53 226,667.2K
10:07 2,869.57 2,870.06 2,869.07 2,869.40 259,183.8K
10:08 2,869.79 2,870.66 2,869.42 2,870.14 261,397.3K
10:09 2,869.98 2,870.52 2,869.43 2,870.52 230,575.4K
10:10 2,870.48 2,871.01 2,869.81 2,869.97 293,463.9K
10:11 2,870.08 2,870.08 2,868.33 2,869.72 286,135.2K
10:12 2,869.76 2,871.66 2,869.76 2,870.78 212,659.9K
10:13 2,871.04 2,872.49 2,870.42 2,872.40 205,884.1K
10:14 2,872.22 2,873.10 2,871.73 2,872.08 213,100.3K
10:15 2,872.22 2,874.23 2,872.22 2,873.13 202,303.7K
10:16 2,873.74 2,875.08 2,873.74 2,874.07 227,880.1K
10:17 2,873.85 2,874.19 2,873.22 2,873.38 188,870.5K
10:18 2,873.03 2,873.03 2,871.02 2,871.10 239,519.4K
10:19 2,872.11 2,872.11 2,871.13 2,871.26 176,108.2K
10:20 2,871.45 2,871.49 2,870.52 2,870.72 198,720.4K
10:21 2,870.93 2,872.37 2,870.78 2,871.14 192,136.7K
10:22 2,871.33 2,871.65 2,870.37 2,870.72 151,046.6K
10:23 2,870.56 2,870.56 2,869.76 2,869.85 144,670.2K
10:24 2,870.03 2,870.21 2,869.22 2,869.22 147,343.2K
10:25 2,869.21 2,869.59 2,868.98 2,869.18 143,484.4K
10:26 2,869.43 2,870.21 2,869.43 2,870.21 142,791.0K
10:27 2,870.33 2,871.05 2,870.26 2,871.05 140,555.5K
10:28 2,870.91 2,871.27 2,870.65 2,871.27 134,643.7K
10:29 2,870.74 2,871.77 2,870.74 2,871.42 153,188.6K
10:30 2,871.46 2,872.63 2,871.46 2,872.19 213,809.2K
10:31 2,872.06 2,872.06 2,871.07 2,871.14 158,336.5K
10:32 2,871.43 2,871.98 2,871.05 2,871.57 139,151.2K
10:33 2,871.81 2,872.88 2,871.67 2,872.62 150,602.9K
10:34 2,872.47 2,872.72 2,871.79 2,872.25 139,936.9K
10:35 2,872.12 2,873.18 2,872.10 2,872.70 168,059.3K
10:36 2,872.94 2,872.94 2,872.21 2,872.73 177,280.0K
10:37 2,872.74 2,872.83 2,871.69 2,872.59 138,889.1K
10:38 2,872.48 2,872.48 2,871.46 2,871.91 146,452.7K
10:39 2,871.49 2,871.49 2,870.11 2,870.26 167,563.7K
10:40 2,870.36 2,870.36 2,869.19 2,869.75 158,553.2K
10:41 2,869.52 2,869.67 2,869.08 2,869.54 130,114.7K
10:42 2,869.50 2,870.23 2,869.15 2,870.23 123,164.8K
10:43 2,870.61 2,871.05 2,870.40 2,870.75 118,389.5K
10:44 2,870.52 2,870.64 2,869.71 2,870.06 133,507.3K
10:45 2,870.55 2,871.27 2,870.52 2,871.27 117,647.2K
10:46 2,871.01 2,871.07 2,870.50 2,870.79 114,447.6K
10:47 2,870.59 2,870.75 2,870.15 2,870.27 111,153.3K
10:48 2,870.55 2,870.55 2,870.04 2,870.04 110,538.4K
10:49 2,870.27 2,870.57 2,870.14 2,870.57 112,857.9K
10:50 2,870.62 2,872.26 2,870.62 2,871.96 184,404.5K
10:51 2,871.89 2,872.47 2,871.12 2,871.41 118,026.1K
10:52 2,871.62 2,871.62 2,870.89 2,871.36 114,470.6K
10:53 2,871.07 2,871.34 2,870.61 2,871.17 102,568.1K
10:54 2,871.20 2,871.20 2,870.60 2,870.81 117,818.9K
10:55 2,870.88 2,871.65 2,870.72 2,871.65 117,983.5K
10:56 2,871.43 2,871.63 2,871.03 2,871.47 95,268.5K
10:57 2,871.35 2,871.54 2,870.82 2,871.38 107,162.9K
10:58 2,871.33 2,871.63 2,871.13 2,871.35 111,381.4K
10:59 2,871.48 2,871.84 2,871.48 2,871.70 113,227.5K
11:00 2,871.82 2,871.82 2,871.14 2,871.41 131,516.3K
11:01 2,871.50 2,871.72 2,871.00 2,871.12 105,905.6K
11:02 2,871.14 2,871.89 2,871.14 2,871.78 100,674.7K
11:03 2,871.93 2,872.44 2,871.89 2,872.35 104,333.6K
11:04 2,872.16 2,872.24 2,871.34 2,872.24 103,781.4K
11:05 2,872.14 2,872.65 2,871.91 2,872.21 96,469.9K
11:06 2,872.28 2,872.28 2,870.60 2,870.79 106,124.4K
11:07 2,870.73 2,870.95 2,869.67 2,870.27 103,284.9K
11:08 2,870.11 2,870.53 2,869.84 2,870.34 104,811.3K
11:09 2,869.80 2,870.58 2,869.80 2,870.22 112,071.9K
11:10 2,870.46 2,870.46 2,868.99 2,869.13 143,377.2K
11:11 2,869.22 2,869.49 2,868.91 2,869.49 110,084.6K
11:12 2,869.25 2,870.28 2,869.25 2,870.07 94,295.4K
11:13 2,870.14 2,870.23 2,869.55 2,870.12 90,002.1K
11:14 2,869.84 2,869.98 2,869.52 2,869.60 92,466.9K
11:15 2,869.84 2,869.84 2,869.06 2,869.49 91,355.3K
11:16 2,869.51 2,869.64 2,868.84 2,869.64 97,646.1K
11:17 2,869.57 2,869.64 2,868.97 2,869.31 85,237.8K
11:18 2,869.35 2,869.50 2,868.82 2,869.45 87,364.6K
11:19 2,869.22 2,869.34 2,868.92 2,869.12 102,743.3K
11:20 2,869.11 2,869.28 2,868.45 2,868.71 97,092.4K
11:21 2,868.37 2,868.61 2,868.23 2,868.45 102,610.5K
11:22 2,868.62 2,870.09 2,868.25 2,869.85 109,388.8K
11:23 2,869.71 2,869.82 2,868.77 2,868.89 86,178.5K
11:24 2,869.05 2,869.20 2,868.74 2,868.74 86,848.5K
11:25 2,868.86 2,868.86 2,868.32 2,868.37 101,864.5K
11:26 2,868.42 2,868.53 2,867.87 2,868.53 87,449.8K
11:27 2,868.29 2,868.61 2,867.95 2,867.95 81,598.6K
11:28 2,868.12 2,868.75 2,868.10 2,868.59 85,057.4K
11:29 2,868.43 2,868.53 2,867.79 2,867.82 100,214.2K
11:30 2,868.20 2,868.20 2,867.64 2,867.64 10,115.3K
11:31 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:32 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:33 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:34 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:35 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:36 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:37 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:38 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:39 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:40 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:41 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:42 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:43 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:44 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:45 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:46 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:47 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:48 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:49 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:50 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:51 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:52 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:53 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:54 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:55 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:56 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:57 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:58 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
11:59 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:00 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:01 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:02 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:03 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:04 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:05 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:06 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:07 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:08 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:09 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:10 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:11 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:12 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:13 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:14 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:15 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:16 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:17 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:18 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:19 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:20 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:21 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:22 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:23 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:24 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:25 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:26 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:27 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:28 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:29 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:30 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:31 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:32 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:33 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:34 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:35 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:36 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:37 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:38 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:39 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:40 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:41 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:42 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:43 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:44 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:45 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:46 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:47 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:48 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:49 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:50 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:51 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:52 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:53 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:54 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:55 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:56 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:57 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:58 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:59 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
13:00 2,867.64 2,868.12 2,866.99 2,867.91 416,234.9K
13:01 2,867.66 2,868.43 2,867.36 2,867.66 229,691.6K
13:02 2,867.82 2,867.93 2,866.27 2,866.66 155,317.9K
13:03 2,866.50 2,866.64 2,866.06 2,866.32 129,031.7K
13:04 2,866.72 2,867.24 2,866.12 2,867.01 123,179.5K
13:05 2,866.91 2,867.29 2,866.31 2,866.59 129,265.6K
13:06 2,866.71 2,866.76 2,866.12 2,866.76 116,014.6K
13:07 2,866.76 2,867.38 2,866.76 2,867.38 121,489.8K
13:08 2,867.43 2,868.01 2,867.16 2,867.90 111,079.3K
13:09 2,867.75 2,868.76 2,867.75 2,868.47 121,094.0K
13:10 2,868.61 2,868.61 2,867.78 2,868.28 130,836.2K
13:11 2,868.47 2,868.75 2,868.16 2,868.42 107,234.1K
13:12 2,868.66 2,868.98 2,868.42 2,868.93 112,951.9K
13:13 2,868.96 2,869.37 2,868.80 2,869.25 97,258.2K
13:14 2,869.17 2,869.82 2,869.17 2,869.82 115,781.0K
13:15 2,869.35 2,869.93 2,869.35 2,869.90 98,247.2K
13:16 2,869.59 2,870.20 2,869.49 2,870.14 108,552.8K
13:17 2,870.18 2,870.18 2,869.17 2,869.32 110,640.1K
13:18 2,869.39 2,870.23 2,869.38 2,870.16 103,795.3K
13:19 2,870.16 2,870.63 2,870.13 2,870.20 107,188.3K
13:20 2,870.25 2,870.81 2,870.25 2,870.55 122,489.2K
13:21 2,870.53 2,870.70 2,869.82 2,869.87 119,372.1K
13:22 2,869.99 2,870.33 2,869.56 2,869.56 101,466.3K
13:23 2,869.65 2,869.94 2,869.41 2,869.68 112,441.9K
13:24 2,869.46 2,869.82 2,869.15 2,869.76 116,263.4K
13:25 2,869.69 2,869.83 2,869.12 2,869.45 114,441.6K
13:26 2,869.21 2,869.67 2,869.13 2,869.28 100,578.5K
13:27 2,869.64 2,870.13 2,869.54 2,870.13 103,417.8K
13:28 2,870.18 2,870.39 2,869.87 2,870.21 100,164.1K
13:29 2,870.09 2,870.29 2,869.58 2,869.72 106,843.6K
13:30 2,869.69 2,870.14 2,869.50 2,869.50 96,315.3K
13:31 2,869.78 2,870.08 2,869.49 2,869.73 99,717.3K
13:32 2,869.73 2,870.29 2,869.54 2,870.04 104,757.9K
13:33 2,870.17 2,870.74 2,869.89 2,870.74 108,068.3K
13:34 2,870.66 2,870.86 2,869.97 2,870.08 126,661.4K
13:35 2,870.18 2,870.24 2,869.65 2,870.06 120,392.3K
13:36 2,869.82 2,870.54 2,869.81 2,870.27 90,729.3K
13:37 2,870.07 2,870.38 2,869.38 2,869.78 111,804.3K
13:38 2,869.86 2,869.93 2,869.52 2,869.80 99,681.4K
13:39 2,869.81 2,870.23 2,869.68 2,869.98 91,548.0K
13:40 2,869.85 2,870.15 2,869.59 2,869.87 142,967.6K
13:41 2,870.16 2,870.16 2,869.39 2,869.81 127,203.5K
13:42 2,869.77 2,869.96 2,869.16 2,869.45 124,866.0K
13:43 2,869.53 2,869.70 2,869.00 2,869.13 95,456.2K
13:44 2,869.35 2,869.50 2,868.97 2,868.97 111,167.2K
13:45 2,868.96 2,868.96 2,868.20 2,868.71 143,606.4K
13:46 2,868.77 2,868.86 2,868.23 2,868.86 108,770.8K
13:47 2,868.67 2,868.67 2,867.98 2,868.12 111,046.0K
13:48 2,868.14 2,868.20 2,867.53 2,867.79 100,654.4K
13:49 2,867.69 2,868.15 2,867.26 2,867.80 95,091.2K
13:50 2,867.63 2,868.49 2,867.54 2,868.06 117,608.2K
13:51 2,868.34 2,868.92 2,867.94 2,868.62 95,629.6K
13:52 2,868.49 2,869.38 2,868.08 2,869.38 110,017.1K
13:53 2,869.43 2,870.14 2,869.43 2,869.89 109,019.9K
13:54 2,869.99 2,870.31 2,869.80 2,870.04 97,377.0K
13:55 2,870.18 2,870.81 2,869.83 2,870.46 111,605.6K
13:56 2,870.74 2,870.74 2,869.96 2,870.51 95,351.5K
13:57 2,870.31 2,870.59 2,869.95 2,870.40 101,210.6K
13:58 2,870.50 2,870.50 2,869.62 2,870.05 95,646.9K
13:59 2,870.04 2,870.04 2,869.40 2,869.73 108,504.9K
14:00 2,869.51 2,870.29 2,869.51 2,869.89 107,805.0K
14:01 2,869.73 2,870.02 2,869.34 2,869.50 102,118.5K
14:02 2,869.69 2,870.04 2,869.58 2,869.64 101,570.5K
14:03 2,869.77 2,869.99 2,869.64 2,869.64 92,974.9K
14:04 2,869.81 2,870.32 2,869.58 2,870.25 95,299.5K
14:05 2,870.78 2,870.84 2,870.26 2,870.59 95,593.9K
14:06 2,870.74 2,871.35 2,870.67 2,871.35 95,602.7K
14:07 2,870.94 2,871.39 2,870.84 2,871.29 98,372.3K
14:08 2,871.12 2,871.46 2,870.91 2,871.46 99,289.4K
14:09 2,871.27 2,871.36 2,870.50 2,870.91 98,303.4K
14:10 2,870.99 2,871.12 2,870.61 2,871.05 96,334.0K
14:11 2,871.00 2,871.81 2,871.00 2,871.65 93,006.0K
14:12 2,871.65 2,871.65 2,870.94 2,871.27 92,844.7K
14:13 2,871.24 2,871.34 2,870.68 2,871.02 87,482.5K
14:14 2,870.98 2,870.98 2,870.60 2,870.92 93,169.7K
14:15 2,870.82 2,871.30 2,870.71 2,870.92 99,070.2K
14:16 2,871.00 2,871.58 2,870.85 2,871.58 98,113.1K
14:17 2,871.41 2,871.72 2,871.03 2,871.34 105,054.7K
14:18 2,871.43 2,871.48 2,870.93 2,870.93 111,681.9K
14:19 2,870.99 2,871.49 2,870.65 2,871.07 102,692.9K
14:20 2,871.44 2,871.44 2,870.89 2,871.41 101,713.9K
14:21 2,871.17 2,871.25 2,870.80 2,871.18 94,967.9K
14:22 2,871.30 2,871.67 2,871.00 2,871.47 103,891.6K
14:23 2,871.29 2,871.68 2,871.28 2,871.68 107,083.4K
14:24 2,871.65 2,871.82 2,871.32 2,871.51 102,088.6K
14:25 2,871.74 2,871.94 2,871.04 2,871.38 104,791.6K
14:26 2,870.94 2,871.22 2,870.55 2,870.62 108,699.1K
14:27 2,870.92 2,871.18 2,870.51 2,871.05 101,501.4K
14:28 2,870.97 2,871.23 2,870.66 2,870.88 114,869.3K
14:29 2,871.11 2,871.58 2,870.95 2,871.26 133,058.4K
14:30 2,871.35 2,871.93 2,871.26 2,871.93 134,368.4K
14:31 2,871.92 2,871.92 2,870.95 2,871.01 131,401.9K
14:32 2,871.27 2,871.27 2,870.60 2,870.83 123,243.5K
14:33 2,870.51 2,871.21 2,870.51 2,870.93 108,212.8K
14:34 2,871.25 2,871.38 2,870.89 2,871.15 111,677.9K
14:35 2,871.25 2,871.33 2,870.84 2,871.06 119,858.1K
14:36 2,871.20 2,871.44 2,870.93 2,871.14 120,524.1K
14:37 2,871.23 2,871.33 2,870.73 2,871.33 111,054.3K
14:38 2,871.20 2,871.33 2,870.57 2,870.57 122,450.4K
14:39 2,870.64 2,871.16 2,870.45 2,870.76 126,102.8K
14:40 2,870.66 2,870.90 2,870.38 2,870.79 145,720.1K
14:41 2,870.77 2,870.96 2,870.30 2,870.74 143,394.3K
14:42 2,870.81 2,871.28 2,870.64 2,871.16 137,574.8K
14:43 2,870.85 2,871.34 2,870.80 2,871.34 147,905.5K
14:44 2,871.37 2,871.37 2,870.83 2,871.29 151,279.7K
14:45 2,871.25 2,871.53 2,870.91 2,871.02 162,521.4K
14:46 2,871.23 2,871.44 2,870.83 2,871.19 161,937.6K
14:47 2,871.35 2,871.77 2,871.00 2,871.59 167,003.5K
14:48 2,871.33 2,871.97 2,871.33 2,871.69 170,029.2K
14:49 2,871.85 2,872.15 2,871.56 2,872.15 189,945.4K
14:50 2,871.92 2,872.02 2,871.43 2,871.95 237,720.2K
14:51 2,871.84 2,872.12 2,871.37 2,871.94 229,417.0K
14:52 2,871.98 2,872.06 2,871.40 2,871.98 209,106.0K
14:53 2,872.10 2,872.57 2,871.64 2,872.42 248,650.5K
14:54 2,872.50 2,872.90 2,872.29 2,872.80 268,583.9K
14:55 2,872.84 2,873.16 2,872.29 2,873.09 295,516.2K
14:56 2,872.76 2,873.87 2,872.66 2,873.64 356,346.1K
14:57 2,873.80 2,873.96 2,873.80 2,873.96 19,295.7K
14:58 2,873.96 2,873.96 2,873.96 2,873.96 0.0K
14:59 2,873.96 2,873.96 2,873.15 2,873.15 575,890.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据