新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,860.09 2,860.09 2,860.09 2,860.09 323,387.7K
09:29 2,860.09 2,860.09 2,860.09 2,860.09 0.0K
09:30 2,860.09 2,860.55 2,859.38 2,860.37 1,101,908.1K
09:31 2,860.59 2,861.45 2,859.87 2,860.41 761,666.7K
09:32 2,860.49 2,861.73 2,860.12 2,860.25 616,407.6K
09:33 2,859.61 2,859.85 2,858.96 2,859.21 494,582.2K
09:34 2,859.28 2,859.69 2,857.83 2,858.10 549,736.1K
09:35 2,858.21 2,859.32 2,857.77 2,859.32 508,297.6K
09:36 2,858.87 2,859.77 2,858.86 2,858.98 472,720.9K
09:37 2,858.84 2,859.83 2,858.72 2,858.87 453,123.6K
09:38 2,858.94 2,859.41 2,858.28 2,858.45 382,622.5K
09:39 2,858.29 2,861.00 2,858.29 2,861.00 426,674.2K
09:40 2,860.88 2,863.22 2,860.88 2,862.95 464,308.9K
09:41 2,862.77 2,865.10 2,862.77 2,864.79 397,939.5K
09:42 2,864.97 2,866.14 2,864.91 2,865.56 392,547.3K
09:43 2,865.69 2,865.72 2,863.87 2,863.87 325,137.1K
09:44 2,863.49 2,863.49 2,861.95 2,862.56 320,622.2K
09:45 2,862.70 2,863.41 2,862.68 2,863.06 304,619.8K
09:46 2,863.16 2,864.18 2,862.88 2,864.18 273,753.7K
09:47 2,863.92 2,864.25 2,863.64 2,863.70 268,986.4K
09:48 2,863.89 2,863.89 2,863.04 2,863.50 264,656.0K
09:49 2,863.36 2,863.67 2,862.70 2,863.26 248,575.7K
09:50 2,862.95 2,863.69 2,862.95 2,863.45 251,774.4K
09:51 2,863.19 2,863.70 2,862.38 2,862.38 262,307.0K
09:52 2,862.53 2,862.93 2,861.18 2,861.40 288,347.2K
09:53 2,861.26 2,861.34 2,860.40 2,860.40 258,048.4K
09:54 2,860.34 2,860.57 2,859.97 2,860.40 244,689.0K
09:55 2,860.57 2,860.95 2,860.29 2,860.83 233,254.3K
09:56 2,860.55 2,860.64 2,859.88 2,860.64 263,557.4K
09:57 2,860.35 2,860.43 2,859.07 2,859.07 262,929.8K
09:58 2,858.99 2,859.25 2,857.89 2,858.31 226,710.9K
09:59 2,858.28 2,858.57 2,858.00 2,858.33 195,143.8K
10:00 2,858.32 2,858.71 2,857.98 2,858.01 213,024.5K
10:01 2,857.91 2,858.23 2,856.84 2,857.60 253,608.7K
10:02 2,857.16 2,857.26 2,856.75 2,856.93 194,163.8K
10:03 2,857.23 2,857.84 2,857.23 2,857.70 176,667.9K
10:04 2,857.81 2,858.49 2,857.80 2,857.85 174,313.1K
10:05 2,857.58 2,858.72 2,857.58 2,858.46 170,186.6K
10:06 2,858.63 2,858.93 2,858.06 2,858.62 154,025.0K
10:07 2,858.53 2,859.23 2,858.48 2,858.83 148,359.0K
10:08 2,858.55 2,859.30 2,858.32 2,858.99 161,502.5K
10:09 2,858.94 2,859.20 2,858.48 2,858.61 158,011.6K
10:10 2,858.61 2,858.82 2,858.10 2,858.31 189,667.1K
10:11 2,858.36 2,859.14 2,858.24 2,858.55 145,533.4K
10:12 2,858.48 2,859.59 2,858.48 2,859.22 140,583.1K
10:13 2,859.33 2,859.65 2,858.68 2,858.79 134,604.1K
10:14 2,858.81 2,859.54 2,858.72 2,859.19 147,776.4K
10:15 2,858.93 2,859.47 2,858.60 2,858.99 158,794.1K
10:16 2,858.87 2,859.36 2,858.79 2,859.09 165,697.2K
10:17 2,859.10 2,859.36 2,857.86 2,858.04 179,415.9K
10:18 2,857.92 2,858.86 2,857.92 2,858.81 142,342.2K
10:19 2,858.81 2,859.38 2,858.74 2,859.07 136,680.1K
10:20 2,858.94 2,859.62 2,858.94 2,859.33 184,575.2K
10:21 2,859.49 2,859.50 2,858.63 2,858.90 154,853.1K
10:22 2,858.56 2,859.14 2,858.56 2,858.75 162,239.4K
10:23 2,858.64 2,859.11 2,858.53 2,858.99 123,252.0K
10:24 2,858.78 2,858.78 2,857.87 2,858.14 150,540.8K
10:25 2,858.17 2,858.33 2,857.49 2,857.67 172,462.3K
10:26 2,857.63 2,858.26 2,857.63 2,857.89 220,720.9K
10:27 2,858.12 2,858.69 2,857.63 2,858.45 152,904.8K
10:28 2,858.56 2,859.73 2,858.56 2,859.54 159,514.3K
10:29 2,859.34 2,859.99 2,859.18 2,859.52 135,095.0K
10:30 2,859.15 2,859.79 2,858.60 2,859.03 142,117.7K
10:31 2,858.91 2,859.31 2,858.64 2,859.12 136,641.7K
10:32 2,859.00 2,859.96 2,859.00 2,859.64 257,448.2K
10:33 2,859.54 2,860.23 2,859.54 2,859.81 177,024.0K
10:34 2,860.12 2,860.60 2,860.00 2,860.37 206,286.3K
10:35 2,860.37 2,860.80 2,860.19 2,860.48 158,682.9K
10:36 2,860.53 2,861.24 2,860.53 2,860.90 190,604.3K
10:37 2,861.10 2,861.30 2,860.72 2,860.83 134,982.9K
10:38 2,860.64 2,861.06 2,860.30 2,860.41 143,839.1K
10:39 2,860.26 2,860.93 2,860.09 2,860.57 150,411.0K
10:40 2,860.46 2,860.71 2,860.18 2,860.25 148,241.1K
10:41 2,860.51 2,860.56 2,859.88 2,860.14 109,527.2K
10:42 2,860.03 2,860.60 2,859.96 2,860.11 102,997.9K
10:43 2,860.37 2,861.10 2,860.37 2,861.10 103,395.3K
10:44 2,861.04 2,861.31 2,860.67 2,861.31 109,681.0K
10:45 2,860.94 2,861.73 2,860.94 2,861.59 106,583.9K
10:46 2,861.57 2,861.90 2,861.07 2,861.53 107,158.9K
10:47 2,861.22 2,861.87 2,861.17 2,861.87 112,750.6K
10:48 2,861.82 2,862.04 2,861.13 2,861.32 100,925.9K
10:49 2,861.49 2,862.21 2,861.43 2,862.12 93,246.9K
10:50 2,862.07 2,862.36 2,861.53 2,861.53 102,174.9K
10:51 2,861.65 2,861.98 2,861.34 2,861.61 82,491.4K
10:52 2,861.54 2,861.95 2,861.32 2,861.95 82,306.2K
10:53 2,861.68 2,862.31 2,861.67 2,862.00 83,220.0K
10:54 2,861.98 2,862.54 2,861.84 2,862.46 93,159.0K
10:55 2,862.40 2,862.88 2,862.17 2,862.88 97,684.8K
10:56 2,862.73 2,863.03 2,862.59 2,862.75 95,721.9K
10:57 2,863.00 2,863.13 2,862.47 2,862.95 84,837.9K
10:58 2,863.06 2,863.20 2,862.35 2,862.88 105,245.5K
10:59 2,862.71 2,862.99 2,862.40 2,862.82 111,106.4K
11:00 2,862.71 2,862.80 2,862.29 2,862.72 120,572.2K
11:01 2,862.83 2,863.30 2,862.72 2,863.30 108,243.3K
11:02 2,862.96 2,863.40 2,862.88 2,863.03 97,080.9K
11:03 2,862.83 2,862.90 2,861.88 2,862.26 104,957.2K
11:04 2,862.11 2,862.51 2,861.45 2,861.45 102,365.8K
11:05 2,861.46 2,861.88 2,861.39 2,861.88 105,498.2K
11:06 2,862.11 2,862.12 2,861.21 2,861.74 103,101.1K
11:07 2,861.86 2,861.92 2,861.26 2,861.68 98,189.4K
11:08 2,861.49 2,862.70 2,861.33 2,862.38 108,184.0K
11:09 2,862.54 2,862.62 2,862.06 2,862.45 100,750.4K
11:10 2,862.14 2,862.91 2,862.14 2,862.79 87,888.2K
11:11 2,862.60 2,863.15 2,862.49 2,862.89 85,306.1K
11:12 2,863.08 2,863.36 2,862.80 2,863.26 73,942.0K
11:13 2,863.07 2,863.21 2,862.42 2,862.49 74,872.1K
11:14 2,862.57 2,862.74 2,862.00 2,862.43 82,000.0K
11:15 2,862.33 2,862.60 2,862.02 2,862.37 92,644.4K
11:16 2,862.26 2,862.54 2,862.08 2,862.18 100,657.4K
11:17 2,862.58 2,862.58 2,861.40 2,861.51 119,609.8K
11:18 2,861.59 2,861.61 2,861.23 2,861.30 86,578.0K
11:19 2,861.18 2,861.73 2,861.05 2,861.17 92,807.3K
11:20 2,861.20 2,861.52 2,860.73 2,860.73 97,518.8K
11:21 2,860.52 2,860.87 2,860.02 2,860.16 138,383.6K
11:22 2,860.08 2,860.74 2,860.08 2,860.48 124,986.4K
11:23 2,860.90 2,860.90 2,860.34 2,860.58 115,546.7K
11:24 2,860.75 2,860.75 2,859.56 2,860.01 121,634.9K
11:25 2,859.70 2,859.85 2,858.95 2,858.95 134,867.4K
11:26 2,858.87 2,859.13 2,858.52 2,858.85 245,452.3K
11:27 2,858.82 2,858.99 2,858.39 2,858.59 115,054.4K
11:28 2,858.82 2,859.04 2,858.40 2,858.69 94,257.8K
11:29 2,858.66 2,858.68 2,857.99 2,858.06 114,615.6K
11:30 2,858.43 2,858.43 2,858.23 2,858.23 6,022.2K
11:31 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:32 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:33 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:34 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:35 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:36 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:37 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:38 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:39 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:40 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:41 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:42 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:43 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:44 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:45 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:46 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:47 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:48 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:49 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:50 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:51 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:52 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:53 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:54 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:55 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:56 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:57 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:58 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
11:59 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:00 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:01 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:02 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:03 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:04 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:05 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:06 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:07 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:08 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:09 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:10 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:11 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:12 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:13 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:14 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:15 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:16 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:17 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:18 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:19 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:20 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:21 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:22 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:23 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:24 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:25 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:26 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:27 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:28 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:29 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:30 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:31 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:32 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:33 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:34 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:35 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:36 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:37 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:38 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:39 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:40 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:41 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:42 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:43 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:44 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:45 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:46 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:47 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:48 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:49 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:50 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:51 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:52 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:53 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:54 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:55 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:56 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:57 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:58 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:59 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
13:00 2,858.23 2,859.04 2,858.23 2,858.99 419,376.3K
13:01 2,858.96 2,859.92 2,858.73 2,858.74 162,960.6K
13:02 2,858.77 2,859.26 2,857.88 2,858.17 155,142.3K
13:03 2,858.33 2,858.46 2,857.80 2,858.01 136,302.1K
13:04 2,858.36 2,858.53 2,857.80 2,858.42 109,084.1K
13:05 2,858.59 2,858.62 2,857.81 2,858.19 104,431.0K
13:06 2,858.51 2,858.65 2,857.86 2,857.88 99,989.6K
13:07 2,858.41 2,858.63 2,858.10 2,858.60 93,708.2K
13:08 2,858.66 2,859.01 2,858.10 2,858.31 95,688.8K
13:09 2,858.20 2,859.14 2,858.20 2,858.90 85,784.9K
13:10 2,859.01 2,859.91 2,858.94 2,859.90 115,241.8K
13:11 2,860.00 2,860.13 2,859.62 2,859.75 101,408.9K
13:12 2,859.63 2,859.63 2,858.85 2,859.08 91,078.7K
13:13 2,859.68 2,859.68 2,859.04 2,859.23 74,868.8K
13:14 2,859.50 2,859.50 2,858.85 2,858.99 78,137.8K
13:15 2,859.49 2,859.49 2,858.92 2,859.24 86,979.4K
13:16 2,859.61 2,859.61 2,858.96 2,859.40 89,814.5K
13:17 2,859.11 2,859.11 2,858.64 2,858.98 90,854.6K
13:18 2,859.32 2,859.32 2,858.60 2,858.95 102,432.0K
13:19 2,858.99 2,859.07 2,858.72 2,858.87 92,807.6K
13:20 2,858.97 2,858.97 2,858.36 2,858.84 97,314.7K
13:21 2,858.66 2,858.76 2,858.26 2,858.59 80,925.1K
13:22 2,858.67 2,858.78 2,857.89 2,858.00 90,754.7K
13:23 2,858.23 2,858.70 2,857.68 2,858.00 104,577.2K
13:24 2,857.71 2,858.15 2,857.42 2,857.76 100,123.8K
13:25 2,857.68 2,857.95 2,856.89 2,857.24 101,237.2K
13:26 2,857.36 2,857.36 2,856.40 2,856.64 137,278.8K
13:27 2,856.77 2,856.81 2,856.47 2,856.73 116,463.0K
13:28 2,856.84 2,857.50 2,856.65 2,857.50 92,551.8K
13:29 2,857.36 2,857.61 2,857.17 2,857.53 85,635.9K
13:30 2,857.77 2,858.32 2,857.45 2,858.32 90,641.6K
13:31 2,858.10 2,858.40 2,857.91 2,858.40 79,714.5K
13:32 2,858.37 2,858.55 2,857.73 2,857.89 88,660.1K
13:33 2,858.11 2,858.30 2,857.57 2,858.30 81,572.2K
13:34 2,858.03 2,858.93 2,858.03 2,858.93 85,098.4K
13:35 2,859.04 2,859.50 2,858.71 2,859.31 89,580.6K
13:36 2,858.99 2,859.93 2,858.99 2,859.93 77,792.5K
13:37 2,859.47 2,859.79 2,859.34 2,859.40 74,476.7K
13:38 2,859.22 2,859.46 2,858.59 2,859.07 78,172.5K
13:39 2,858.51 2,859.25 2,858.45 2,859.19 71,460.5K
13:40 2,858.83 2,858.99 2,858.26 2,858.56 92,969.5K
13:41 2,858.32 2,858.66 2,857.93 2,857.97 95,427.3K
13:42 2,858.20 2,858.67 2,857.99 2,858.15 116,935.5K
13:43 2,858.49 2,859.04 2,858.33 2,859.04 88,054.5K
13:44 2,858.64 2,858.81 2,858.05 2,858.69 75,717.1K
13:45 2,858.57 2,858.87 2,858.29 2,858.87 83,826.7K
13:46 2,858.47 2,858.93 2,858.25 2,858.58 88,644.6K
13:47 2,858.53 2,858.77 2,858.19 2,858.77 83,451.4K
13:48 2,858.37 2,858.92 2,858.30 2,858.83 93,853.5K
13:49 2,858.48 2,858.50 2,857.62 2,858.29 121,518.7K
13:50 2,858.02 2,858.31 2,857.64 2,858.15 100,541.0K
13:51 2,857.88 2,859.09 2,857.88 2,858.97 114,996.3K
13:52 2,858.79 2,859.28 2,858.33 2,858.33 98,529.6K
13:53 2,858.13 2,858.82 2,857.97 2,858.43 98,686.6K
13:54 2,858.53 2,859.04 2,858.31 2,859.04 82,550.4K
13:55 2,858.93 2,859.05 2,858.49 2,858.86 87,076.2K
13:56 2,858.42 2,859.36 2,858.42 2,859.01 98,084.1K
13:57 2,858.98 2,859.62 2,858.98 2,859.22 94,559.9K
13:58 2,859.44 2,859.65 2,859.08 2,859.58 87,350.8K
13:59 2,859.09 2,859.78 2,859.08 2,859.51 93,741.0K
14:00 2,859.66 2,859.66 2,858.95 2,859.12 97,458.4K
14:01 2,859.29 2,859.36 2,858.43 2,858.77 80,787.8K
14:02 2,858.76 2,858.85 2,858.14 2,858.28 80,778.7K
14:03 2,858.31 2,858.70 2,858.05 2,858.20 75,246.1K
14:04 2,858.33 2,858.61 2,858.09 2,858.45 76,851.5K
14:05 2,858.46 2,858.61 2,857.46 2,857.79 85,804.9K
14:06 2,857.98 2,857.99 2,857.15 2,857.55 89,722.1K
14:07 2,857.42 2,857.64 2,856.58 2,856.58 99,482.9K
14:08 2,856.47 2,856.87 2,856.24 2,856.48 114,477.3K
14:09 2,856.63 2,857.25 2,856.30 2,857.08 115,587.8K
14:10 2,857.41 2,857.87 2,856.76 2,857.49 111,192.2K
14:11 2,857.15 2,858.03 2,857.15 2,857.42 80,907.8K
14:12 2,857.34 2,857.71 2,857.25 2,857.35 77,385.8K
14:13 2,857.20 2,857.79 2,857.02 2,857.79 82,150.7K
14:14 2,857.33 2,858.20 2,857.33 2,858.12 83,940.2K
14:15 2,857.91 2,858.47 2,857.51 2,857.93 82,724.5K
14:16 2,858.00 2,858.61 2,857.48 2,858.19 84,058.5K
14:17 2,858.15 2,858.53 2,857.80 2,858.39 74,816.6K
14:18 2,858.26 2,858.79 2,858.04 2,858.47 82,329.8K
14:19 2,858.46 2,858.68 2,858.01 2,858.29 86,752.0K
14:20 2,857.99 2,858.39 2,857.86 2,858.04 83,319.2K
14:21 2,858.14 2,858.73 2,858.11 2,858.11 84,279.4K
14:22 2,858.63 2,858.90 2,858.42 2,858.73 92,766.9K
14:23 2,858.82 2,859.10 2,858.55 2,858.55 83,329.7K
14:24 2,858.54 2,858.96 2,858.42 2,858.78 88,528.7K
14:25 2,858.45 2,858.58 2,857.97 2,858.03 90,830.0K
14:26 2,858.30 2,858.47 2,857.85 2,858.37 79,824.4K
14:27 2,858.33 2,858.83 2,858.32 2,858.68 93,284.1K
14:28 2,858.87 2,859.01 2,858.60 2,858.88 94,870.5K
14:29 2,858.85 2,859.11 2,858.57 2,858.75 103,912.5K
14:30 2,858.97 2,859.75 2,858.86 2,859.73 122,704.5K
14:31 2,859.70 2,860.29 2,859.54 2,860.29 112,127.8K
14:32 2,859.87 2,860.12 2,859.37 2,859.41 111,033.5K
14:33 2,859.86 2,860.06 2,859.26 2,859.74 93,661.4K
14:34 2,859.81 2,860.07 2,859.54 2,860.04 91,653.9K
14:35 2,859.99 2,860.34 2,859.53 2,860.33 106,214.3K
14:36 2,860.06 2,860.10 2,859.27 2,859.31 99,914.7K
14:37 2,859.52 2,859.90 2,859.46 2,859.90 95,491.2K
14:38 2,859.95 2,860.09 2,859.26 2,859.75 96,347.8K
14:39 2,859.47 2,859.75 2,859.21 2,859.41 101,073.5K
14:40 2,859.47 2,859.80 2,859.34 2,859.62 133,449.1K
14:41 2,859.70 2,859.80 2,859.25 2,859.37 116,487.1K
14:42 2,859.40 2,859.61 2,858.96 2,859.42 134,883.7K
14:43 2,859.27 2,859.68 2,858.75 2,859.65 118,557.5K
14:44 2,859.31 2,859.96 2,859.31 2,859.88 134,839.1K
14:45 2,859.62 2,860.07 2,859.39 2,859.69 138,548.8K
14:46 2,859.94 2,860.04 2,859.37 2,859.97 149,570.1K
14:47 2,860.16 2,860.31 2,859.58 2,859.86 146,935.2K
14:48 2,860.24 2,860.33 2,859.76 2,860.23 155,285.6K
14:49 2,860.04 2,860.70 2,859.93 2,860.57 171,842.9K
14:50 2,860.58 2,860.84 2,859.91 2,860.32 190,655.2K
14:51 2,860.60 2,860.92 2,860.01 2,860.76 198,130.3K
14:52 2,860.91 2,860.93 2,860.32 2,860.47 187,407.4K
14:53 2,860.46 2,860.58 2,860.23 2,860.26 212,047.9K
14:54 2,860.06 2,860.96 2,859.98 2,860.90 251,566.7K
14:55 2,860.87 2,861.07 2,860.41 2,860.80 268,878.8K
14:56 2,860.50 2,861.18 2,860.38 2,861.03 320,477.9K
14:57 2,861.25 2,861.25 2,861.22 2,861.24 18,850.1K
14:58 2,861.24 2,861.24 2,861.24 2,861.24 0.0K
14:59 2,861.24 2,861.24 2,860.97 2,860.97 494,813.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据