新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,854.88 2,854.88 2,854.88 2,854.88 339,541.6K
09:29 2,854.88 2,854.88 2,854.88 2,854.88 0.0K
09:30 2,854.88 2,857.80 2,854.88 2,857.60 1,194,010.2K
09:31 2,857.55 2,857.55 2,855.63 2,855.63 743,326.6K
09:32 2,855.72 2,856.93 2,854.84 2,854.84 569,236.5K
09:33 2,854.79 2,855.87 2,854.50 2,854.50 550,221.1K
09:34 2,854.30 2,854.30 2,853.21 2,853.35 484,135.8K
09:35 2,853.50 2,853.50 2,851.52 2,851.87 454,945.1K
09:36 2,851.69 2,852.88 2,851.69 2,851.89 403,009.6K
09:37 2,852.13 2,852.31 2,850.92 2,851.15 372,437.2K
09:38 2,850.85 2,851.40 2,849.83 2,850.69 351,485.8K
09:39 2,850.68 2,851.96 2,850.54 2,851.96 380,027.2K
09:40 2,852.09 2,852.18 2,850.57 2,850.89 350,051.2K
09:41 2,850.77 2,850.78 2,849.65 2,849.98 318,267.6K
09:42 2,849.82 2,851.08 2,849.82 2,851.08 279,792.0K
09:43 2,850.92 2,852.35 2,850.92 2,851.91 293,920.0K
09:44 2,851.83 2,852.26 2,851.29 2,852.26 290,144.1K
09:45 2,852.14 2,852.67 2,852.06 2,852.09 266,423.0K
09:46 2,852.05 2,853.23 2,851.44 2,853.16 266,956.8K
09:47 2,853.06 2,853.58 2,852.87 2,853.39 267,153.7K
09:48 2,853.67 2,853.83 2,851.82 2,851.94 335,991.6K
09:49 2,852.06 2,852.42 2,851.46 2,851.69 249,905.5K
09:50 2,851.40 2,851.85 2,850.26 2,851.43 284,266.7K
09:51 2,851.30 2,852.03 2,851.10 2,851.80 233,917.5K
09:52 2,851.83 2,851.83 2,851.00 2,851.65 279,645.9K
09:53 2,851.47 2,851.91 2,850.86 2,851.91 240,396.0K
09:54 2,852.01 2,852.32 2,851.36 2,851.36 224,062.8K
09:55 2,851.25 2,851.27 2,849.85 2,850.37 248,370.4K
09:56 2,850.35 2,850.63 2,849.99 2,850.15 256,750.8K
09:57 2,850.26 2,850.93 2,849.82 2,849.82 217,934.2K
09:58 2,849.69 2,850.27 2,848.88 2,849.95 227,245.8K
09:59 2,850.19 2,851.33 2,849.99 2,850.98 231,520.2K
10:00 2,851.05 2,851.05 2,849.24 2,849.24 226,772.7K
10:01 2,849.55 2,850.62 2,849.55 2,850.38 187,618.7K
10:02 2,850.52 2,850.62 2,849.94 2,849.94 179,723.5K
10:03 2,850.12 2,850.80 2,850.12 2,850.73 170,607.5K
10:04 2,850.71 2,851.99 2,850.71 2,851.70 202,214.3K
10:05 2,852.04 2,852.50 2,851.35 2,852.14 199,947.8K
10:06 2,852.27 2,852.97 2,852.17 2,852.76 166,519.1K
10:07 2,852.76 2,852.76 2,851.85 2,852.26 160,626.5K
10:08 2,852.35 2,852.83 2,852.16 2,852.41 173,750.3K
10:09 2,852.34 2,853.77 2,852.34 2,853.53 164,879.8K
10:10 2,853.25 2,853.60 2,852.70 2,852.85 168,858.7K
10:11 2,853.04 2,853.51 2,852.88 2,853.18 142,592.2K
10:12 2,853.32 2,853.34 2,852.47 2,853.24 144,919.2K
10:13 2,852.79 2,853.28 2,852.63 2,853.28 149,568.7K
10:14 2,853.02 2,853.83 2,853.00 2,853.56 154,400.7K
10:15 2,853.37 2,853.62 2,852.74 2,853.38 163,125.5K
10:16 2,853.45 2,853.45 2,851.99 2,852.54 166,332.9K
10:17 2,852.58 2,852.63 2,852.04 2,852.21 148,579.3K
10:18 2,852.24 2,852.37 2,851.73 2,851.98 135,448.9K
10:19 2,852.01 2,852.59 2,851.91 2,852.28 137,064.8K
10:20 2,852.66 2,853.14 2,851.70 2,851.91 161,720.7K
10:21 2,851.85 2,852.45 2,851.35 2,851.81 153,693.1K
10:22 2,851.92 2,852.75 2,851.65 2,852.21 150,496.2K
10:23 2,852.61 2,852.70 2,851.67 2,851.87 167,381.7K
10:24 2,852.01 2,852.65 2,851.88 2,852.65 130,062.2K
10:25 2,852.73 2,852.97 2,852.11 2,852.54 132,853.8K
10:26 2,852.80 2,853.32 2,852.72 2,853.26 128,591.9K
10:27 2,852.99 2,853.26 2,852.84 2,852.88 119,855.0K
10:28 2,852.43 2,852.68 2,851.95 2,852.19 133,209.8K
10:29 2,852.00 2,852.42 2,851.74 2,851.77 162,975.3K
10:30 2,851.85 2,852.12 2,851.48 2,852.12 126,957.0K
10:31 2,852.12 2,852.46 2,851.91 2,852.22 137,503.7K
10:32 2,852.05 2,852.15 2,851.18 2,851.69 138,617.2K
10:33 2,851.43 2,852.05 2,851.43 2,851.86 117,782.0K
10:34 2,851.91 2,853.30 2,851.91 2,853.30 127,164.7K
10:35 2,852.99 2,853.23 2,852.13 2,852.56 133,058.6K
10:36 2,852.44 2,853.41 2,852.11 2,852.99 133,427.5K
10:37 2,852.75 2,853.29 2,852.75 2,852.88 102,783.0K
10:38 2,853.29 2,853.29 2,852.58 2,852.58 126,885.2K
10:39 2,852.75 2,852.75 2,851.22 2,851.24 170,954.0K
10:40 2,851.68 2,852.14 2,851.45 2,851.82 115,131.9K
10:41 2,851.85 2,852.00 2,851.33 2,851.70 107,532.5K
10:42 2,851.18 2,851.54 2,850.51 2,851.10 127,252.9K
10:43 2,850.98 2,851.36 2,850.61 2,851.01 142,724.1K
10:44 2,851.11 2,852.01 2,851.11 2,851.79 143,574.7K
10:45 2,852.08 2,852.44 2,851.44 2,851.70 106,868.3K
10:46 2,851.71 2,852.12 2,851.50 2,851.55 99,156.4K
10:47 2,851.55 2,851.96 2,851.18 2,851.26 95,216.6K
10:48 2,851.37 2,851.62 2,850.77 2,851.14 102,474.9K
10:49 2,851.24 2,851.41 2,850.55 2,850.93 101,937.1K
10:50 2,851.11 2,851.69 2,851.05 2,851.29 93,909.7K
10:51 2,851.32 2,851.75 2,851.05 2,851.10 90,943.2K
10:52 2,851.08 2,851.84 2,851.08 2,851.81 98,583.8K
10:53 2,851.54 2,852.20 2,851.38 2,851.40 86,388.5K
10:54 2,851.48 2,852.35 2,851.48 2,851.87 84,313.4K
10:55 2,852.44 2,852.55 2,851.89 2,852.08 90,899.3K
10:56 2,852.10 2,852.22 2,851.10 2,851.25 98,964.6K
10:57 2,851.30 2,851.75 2,851.02 2,851.60 76,805.8K
10:58 2,851.58 2,852.31 2,851.58 2,851.91 89,135.7K
10:59 2,852.05 2,853.00 2,852.05 2,852.66 77,207.6K
11:00 2,852.64 2,853.24 2,852.13 2,853.24 163,538.3K
11:01 2,853.07 2,853.87 2,853.07 2,853.66 132,288.6K
11:02 2,854.08 2,855.39 2,854.08 2,855.02 123,768.3K
11:03 2,854.96 2,855.68 2,854.92 2,855.44 107,406.4K
11:04 2,855.15 2,855.62 2,854.26 2,854.80 101,631.4K
11:05 2,854.87 2,855.18 2,854.68 2,854.91 88,473.4K
11:06 2,855.08 2,855.26 2,854.44 2,854.68 103,053.4K
11:07 2,854.46 2,855.63 2,854.44 2,855.25 94,823.3K
11:08 2,855.33 2,856.68 2,855.33 2,856.22 120,408.6K
11:09 2,856.25 2,856.67 2,856.08 2,856.25 90,602.8K
11:10 2,856.38 2,857.14 2,855.91 2,857.14 95,788.1K
11:11 2,857.34 2,857.81 2,857.23 2,857.81 100,409.6K
11:12 2,857.73 2,857.73 2,857.24 2,857.55 87,965.1K
11:13 2,857.28 2,857.68 2,856.23 2,856.23 92,717.7K
11:14 2,856.52 2,856.52 2,855.56 2,855.92 109,327.8K
11:15 2,856.18 2,856.31 2,855.44 2,855.66 80,819.7K
11:16 2,855.31 2,855.95 2,855.31 2,855.93 97,219.9K
11:17 2,855.92 2,856.58 2,855.24 2,855.24 96,803.0K
11:18 2,855.53 2,855.59 2,855.05 2,855.56 73,739.0K
11:19 2,855.82 2,855.98 2,855.22 2,855.44 102,246.5K
11:20 2,855.58 2,855.66 2,854.89 2,855.56 96,687.0K
11:21 2,855.38 2,855.38 2,854.46 2,854.83 132,609.4K
11:22 2,854.60 2,855.20 2,854.49 2,854.85 98,981.8K
11:23 2,855.10 2,855.22 2,854.69 2,855.02 81,559.4K
11:24 2,855.09 2,855.82 2,855.03 2,855.68 86,484.0K
11:25 2,855.51 2,856.05 2,855.21 2,855.48 82,229.2K
11:26 2,855.55 2,856.13 2,855.55 2,855.68 81,440.3K
11:27 2,855.74 2,856.20 2,855.59 2,855.61 80,433.0K
11:28 2,856.00 2,856.15 2,855.60 2,855.84 82,826.7K
11:29 2,855.75 2,855.75 2,855.09 2,855.36 104,530.6K
11:30 2,855.66 2,855.66 2,855.38 2,855.38 4,893.3K
11:31 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:32 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:33 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:34 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:35 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:36 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:37 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:38 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:39 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:40 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:41 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:42 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:43 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:44 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:45 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:46 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:47 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:48 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:49 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:50 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:51 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:52 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:53 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:54 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:55 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:56 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:57 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:58 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
11:59 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:00 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:01 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:02 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:03 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:04 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:05 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:06 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:07 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:08 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:09 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:10 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:11 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:12 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:13 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:14 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:15 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:16 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:17 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:18 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:19 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:20 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:21 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:22 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:23 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:24 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:25 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:26 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:27 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:28 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:29 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:30 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:31 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:32 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:33 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:34 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:35 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:36 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:37 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:38 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:39 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:40 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:41 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:42 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:43 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:44 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:45 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:46 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:47 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:48 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:49 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:50 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:51 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:52 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:53 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:54 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:55 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:56 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:57 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:58 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
12:59 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
13:00 2,855.38 2,855.68 2,853.94 2,854.40 504,701.5K
13:01 2,854.32 2,854.60 2,853.80 2,854.16 213,140.6K
13:02 2,854.14 2,854.83 2,854.10 2,854.69 152,582.2K
13:03 2,854.98 2,855.43 2,854.77 2,855.07 168,813.4K
13:04 2,855.15 2,855.44 2,854.89 2,855.30 144,165.9K
13:05 2,855.25 2,855.78 2,855.13 2,855.13 147,736.7K
13:06 2,854.87 2,855.54 2,854.87 2,854.94 139,208.5K
13:07 2,854.84 2,855.08 2,854.33 2,854.33 136,794.2K
13:08 2,854.46 2,854.46 2,853.39 2,853.39 161,526.0K
13:09 2,853.53 2,853.84 2,853.29 2,853.77 135,301.1K
13:10 2,853.82 2,853.89 2,853.08 2,853.08 161,282.5K
13:11 2,853.17 2,853.43 2,852.67 2,853.04 199,232.5K
13:12 2,853.20 2,853.61 2,852.83 2,853.20 136,699.9K
13:13 2,853.63 2,853.86 2,853.07 2,853.41 132,172.1K
13:14 2,853.65 2,853.87 2,853.11 2,853.38 122,797.9K
13:15 2,853.54 2,853.73 2,853.12 2,853.41 126,980.9K
13:16 2,853.47 2,853.47 2,852.94 2,853.17 165,349.6K
13:17 2,853.11 2,853.70 2,853.00 2,853.38 127,127.9K
13:18 2,852.92 2,853.17 2,852.52 2,852.87 216,682.4K
13:19 2,852.55 2,853.60 2,852.55 2,853.45 126,468.9K
13:20 2,853.52 2,854.73 2,853.50 2,853.96 135,052.9K
13:21 2,853.81 2,855.19 2,853.81 2,854.80 125,225.0K
13:22 2,854.97 2,855.75 2,854.67 2,855.31 122,717.4K
13:23 2,855.29 2,855.71 2,854.88 2,855.10 147,028.6K
13:24 2,855.37 2,855.53 2,854.23 2,854.23 173,378.8K
13:25 2,854.61 2,854.61 2,854.00 2,854.00 156,877.5K
13:26 2,854.09 2,854.72 2,853.81 2,853.92 147,555.0K
13:27 2,854.08 2,854.08 2,853.51 2,853.67 142,715.2K
13:28 2,853.53 2,854.51 2,853.33 2,854.51 131,066.8K
13:29 2,854.54 2,855.29 2,854.21 2,854.89 162,373.7K
13:30 2,854.91 2,854.97 2,854.13 2,854.55 167,239.2K
13:31 2,854.45 2,855.23 2,854.29 2,855.20 123,760.7K
13:32 2,855.14 2,855.37 2,854.90 2,855.22 134,543.8K
13:33 2,855.10 2,855.51 2,854.98 2,855.25 157,151.6K
13:34 2,855.31 2,855.78 2,855.23 2,855.38 131,326.8K
13:35 2,855.28 2,855.73 2,854.72 2,854.77 150,585.8K
13:36 2,854.75 2,855.40 2,854.75 2,854.90 123,530.0K
13:37 2,854.88 2,855.21 2,854.50 2,854.77 131,022.3K
13:38 2,854.79 2,855.10 2,854.62 2,854.62 104,983.6K
13:39 2,854.87 2,854.95 2,854.17 2,854.23 131,751.6K
13:40 2,854.28 2,854.37 2,853.93 2,854.37 106,799.0K
13:41 2,854.29 2,855.21 2,854.27 2,854.77 106,577.2K
13:42 2,854.82 2,855.31 2,854.53 2,854.59 105,852.1K
13:43 2,854.71 2,855.97 2,854.71 2,855.97 124,995.1K
13:44 2,856.41 2,856.47 2,855.22 2,855.68 148,556.9K
13:45 2,855.78 2,855.90 2,854.82 2,855.08 116,061.6K
13:46 2,855.12 2,855.67 2,854.86 2,855.31 101,062.1K
13:47 2,855.55 2,855.55 2,854.75 2,855.07 105,738.3K
13:48 2,855.14 2,856.15 2,855.09 2,855.58 119,434.1K
13:49 2,855.62 2,855.62 2,854.62 2,854.62 122,675.7K
13:50 2,854.71 2,854.78 2,854.01 2,854.01 134,214.4K
13:51 2,854.18 2,854.56 2,853.93 2,854.40 113,103.8K
13:52 2,854.34 2,855.17 2,854.34 2,854.61 149,205.3K
13:53 2,854.83 2,855.16 2,854.64 2,854.87 122,612.5K
13:54 2,855.03 2,855.31 2,854.55 2,854.61 133,203.7K
13:55 2,854.71 2,854.87 2,853.98 2,854.27 143,382.3K
13:56 2,854.42 2,854.42 2,853.66 2,853.97 114,490.5K
13:57 2,854.14 2,854.14 2,853.21 2,853.48 130,384.6K
13:58 2,853.77 2,854.09 2,853.42 2,853.80 119,876.8K
13:59 2,853.95 2,854.68 2,853.72 2,854.53 132,273.6K
14:00 2,854.48 2,854.87 2,854.23 2,854.85 122,105.4K
14:01 2,855.02 2,855.17 2,854.50 2,855.10 115,228.7K
14:02 2,855.15 2,856.67 2,855.15 2,856.56 138,272.0K
14:03 2,856.27 2,858.18 2,856.27 2,857.99 175,917.4K
14:04 2,858.08 2,858.16 2,856.78 2,856.78 131,206.8K
14:05 2,856.62 2,857.01 2,856.23 2,856.79 101,043.8K
14:06 2,856.63 2,857.10 2,856.26 2,856.65 108,879.6K
14:07 2,856.77 2,857.30 2,856.58 2,857.30 106,239.3K
14:08 2,857.25 2,857.64 2,856.81 2,857.56 103,162.1K
14:09 2,857.25 2,858.02 2,857.20 2,857.68 106,431.8K
14:10 2,857.81 2,857.81 2,856.91 2,857.07 109,296.0K
14:11 2,856.81 2,857.35 2,856.64 2,857.35 89,200.4K
14:12 2,857.20 2,858.32 2,857.20 2,858.32 105,048.5K
14:13 2,857.99 2,858.19 2,857.15 2,857.40 106,634.3K
14:14 2,857.47 2,857.64 2,857.14 2,857.39 97,128.7K
14:15 2,857.21 2,857.47 2,856.99 2,857.27 90,888.2K
14:16 2,856.92 2,857.88 2,856.91 2,857.77 114,830.5K
14:17 2,857.76 2,858.22 2,857.72 2,858.02 92,467.9K
14:18 2,857.89 2,858.09 2,857.42 2,857.95 94,323.5K
14:19 2,857.91 2,858.19 2,857.41 2,857.41 105,128.4K
14:20 2,857.72 2,857.76 2,857.24 2,857.55 103,521.0K
14:21 2,857.33 2,857.67 2,856.88 2,857.25 98,888.5K
14:22 2,857.08 2,858.17 2,857.08 2,857.94 110,810.5K
14:23 2,857.39 2,857.92 2,857.17 2,857.17 104,054.6K
14:24 2,857.34 2,857.82 2,857.10 2,857.51 108,123.6K
14:25 2,857.39 2,857.90 2,857.30 2,857.41 104,398.1K
14:26 2,857.38 2,857.75 2,856.81 2,857.13 115,670.5K
14:27 2,856.90 2,857.49 2,856.90 2,857.44 106,301.5K
14:28 2,857.26 2,858.20 2,857.15 2,858.20 112,576.7K
14:29 2,857.65 2,858.51 2,857.65 2,858.15 115,751.3K
14:30 2,858.06 2,858.51 2,857.85 2,858.30 109,589.7K
14:31 2,858.12 2,858.64 2,858.04 2,858.22 104,049.9K
14:32 2,858.18 2,859.15 2,858.18 2,859.15 112,764.1K
14:33 2,859.07 2,859.07 2,858.58 2,858.80 118,189.2K
14:34 2,858.71 2,859.26 2,858.69 2,858.99 118,181.6K
14:35 2,859.36 2,859.46 2,858.82 2,858.96 124,232.6K
14:36 2,859.29 2,859.71 2,859.00 2,859.23 140,994.8K
14:37 2,859.28 2,859.93 2,858.92 2,859.81 141,900.3K
14:38 2,860.02 2,860.96 2,859.74 2,860.81 163,280.5K
14:39 2,860.84 2,861.59 2,860.80 2,861.39 189,532.0K
14:40 2,861.64 2,862.31 2,861.47 2,861.47 203,721.4K
14:41 2,861.43 2,862.96 2,861.43 2,862.96 168,591.0K
14:42 2,862.79 2,862.96 2,862.23 2,862.25 191,981.5K
14:43 2,862.24 2,862.34 2,861.17 2,861.17 194,176.2K
14:44 2,861.29 2,861.33 2,860.61 2,861.30 173,997.5K
14:45 2,861.06 2,861.22 2,860.28 2,860.28 168,198.3K
14:46 2,860.13 2,860.65 2,859.94 2,860.07 171,613.6K
14:47 2,860.17 2,860.48 2,859.99 2,860.29 160,655.7K
14:48 2,860.12 2,860.64 2,860.02 2,860.34 159,954.4K
14:49 2,860.33 2,860.33 2,859.78 2,860.08 182,193.2K
14:50 2,860.13 2,860.13 2,859.44 2,859.50 233,060.4K
14:51 2,859.37 2,859.63 2,858.86 2,859.06 222,449.5K
14:52 2,858.86 2,859.20 2,858.80 2,859.15 206,489.6K
14:53 2,859.09 2,859.51 2,858.68 2,859.11 206,502.4K
14:54 2,859.19 2,859.57 2,858.66 2,859.25 251,163.3K
14:55 2,859.33 2,859.68 2,859.06 2,859.06 264,866.7K
14:56 2,859.28 2,859.89 2,859.05 2,859.66 343,137.3K
14:57 2,860.12 2,860.30 2,860.12 2,860.30 17,332.8K
14:58 2,860.30 2,860.30 2,860.30 2,860.30 0.0K
14:59 2,860.30 2,860.30 2,859.69 2,859.84 542,295.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据