新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,822.65 2,822.65 2,822.65 2,822.65 451,601.3K
09:29 2,822.65 2,822.65 2,822.65 2,822.65 0.0K
09:30 2,822.65 2,824.87 2,822.65 2,823.26 1,351,435.1K
09:31 2,823.28 2,830.50 2,823.28 2,830.13 1,058,498.9K
09:32 2,830.06 2,830.06 2,826.80 2,827.12 719,626.2K
09:33 2,827.01 2,827.01 2,825.38 2,825.72 598,042.9K
09:34 2,826.34 2,826.58 2,825.72 2,825.96 473,878.9K
09:35 2,825.65 2,825.65 2,823.39 2,825.08 538,341.0K
09:36 2,824.67 2,825.84 2,824.49 2,825.60 464,356.5K
09:37 2,825.77 2,829.29 2,825.77 2,828.96 421,256.2K
09:38 2,829.22 2,830.32 2,828.72 2,829.40 391,708.1K
09:39 2,829.99 2,830.49 2,829.08 2,829.77 371,242.1K
09:40 2,829.79 2,830.21 2,829.13 2,829.40 408,468.8K
09:41 2,829.18 2,829.38 2,828.76 2,829.24 345,042.7K
09:42 2,828.66 2,828.70 2,827.70 2,828.63 388,013.3K
09:43 2,828.17 2,829.81 2,827.99 2,829.55 321,432.6K
09:44 2,829.60 2,831.48 2,829.58 2,831.32 356,219.3K
09:45 2,831.38 2,832.83 2,831.06 2,832.83 313,605.2K
09:46 2,832.86 2,834.67 2,832.86 2,833.97 304,190.9K
09:47 2,833.42 2,833.74 2,832.08 2,832.33 288,511.6K
09:48 2,832.11 2,832.56 2,831.47 2,832.45 309,402.8K
09:49 2,832.94 2,834.25 2,832.87 2,834.24 274,666.4K
09:50 2,834.15 2,835.55 2,833.71 2,835.55 302,783.7K
09:51 2,835.30 2,835.88 2,835.00 2,835.25 283,002.1K
09:52 2,835.28 2,835.81 2,835.04 2,835.81 244,138.7K
09:53 2,835.63 2,836.10 2,835.52 2,835.80 231,051.1K
09:54 2,836.15 2,837.23 2,836.15 2,836.61 270,692.8K
09:55 2,836.74 2,837.18 2,836.02 2,836.06 254,150.8K
09:56 2,836.28 2,836.45 2,835.91 2,835.91 228,448.6K
09:57 2,835.80 2,836.43 2,835.64 2,835.64 231,123.2K
09:58 2,836.20 2,837.83 2,836.15 2,837.38 234,495.1K
09:59 2,837.44 2,837.52 2,836.89 2,837.18 239,082.7K
10:00 2,837.48 2,838.74 2,837.48 2,837.53 300,302.6K
10:01 2,837.52 2,837.52 2,836.01 2,836.28 270,535.2K
10:02 2,836.04 2,836.22 2,834.24 2,834.42 230,722.9K
10:03 2,834.52 2,834.95 2,833.53 2,833.73 193,473.8K
10:04 2,834.00 2,834.19 2,833.71 2,833.71 197,813.7K
10:05 2,833.70 2,833.91 2,833.10 2,833.54 202,307.8K
10:06 2,833.23 2,833.80 2,833.23 2,833.31 190,009.9K
10:07 2,833.13 2,834.14 2,833.13 2,833.87 195,096.3K
10:08 2,834.14 2,834.65 2,834.14 2,834.18 195,534.5K
10:09 2,834.31 2,834.33 2,833.72 2,833.97 179,118.9K
10:10 2,834.02 2,834.12 2,833.60 2,833.89 201,625.9K
10:11 2,833.87 2,834.68 2,833.87 2,834.12 259,873.9K
10:12 2,834.15 2,834.34 2,833.02 2,833.37 203,686.5K
10:13 2,833.44 2,834.81 2,833.44 2,834.33 188,726.2K
10:14 2,834.35 2,834.65 2,833.62 2,833.82 205,449.4K
10:15 2,833.92 2,834.34 2,833.78 2,834.34 170,166.6K
10:16 2,834.15 2,834.35 2,833.72 2,833.93 171,352.0K
10:17 2,833.91 2,834.51 2,833.78 2,834.11 163,555.6K
10:18 2,834.31 2,834.39 2,833.29 2,834.13 209,515.9K
10:19 2,833.87 2,834.73 2,833.87 2,834.73 157,997.2K
10:20 2,834.47 2,834.51 2,833.01 2,833.23 191,938.9K
10:21 2,833.22 2,833.73 2,833.22 2,833.23 153,856.6K
10:22 2,833.26 2,833.57 2,832.35 2,832.69 165,338.8K
10:23 2,832.48 2,832.87 2,832.07 2,832.19 148,285.7K
10:24 2,832.21 2,832.62 2,831.91 2,831.97 155,747.7K
10:25 2,831.91 2,832.44 2,831.86 2,831.95 148,408.9K
10:26 2,832.18 2,832.66 2,832.01 2,832.01 163,458.9K
10:27 2,832.13 2,832.69 2,831.80 2,832.32 154,033.5K
10:28 2,832.72 2,832.87 2,832.37 2,832.84 146,613.9K
10:29 2,832.88 2,833.27 2,832.69 2,832.72 143,031.6K
10:30 2,833.10 2,833.10 2,832.43 2,832.79 177,570.6K
10:31 2,833.00 2,833.56 2,832.73 2,833.56 150,498.0K
10:32 2,833.35 2,834.08 2,833.35 2,833.66 155,177.2K
10:33 2,833.59 2,833.67 2,833.04 2,833.26 129,548.4K
10:34 2,833.17 2,833.53 2,832.94 2,833.53 129,934.3K
10:35 2,833.63 2,833.94 2,833.28 2,833.94 135,121.1K
10:36 2,833.74 2,834.54 2,833.37 2,834.43 163,898.2K
10:37 2,834.58 2,835.60 2,834.22 2,835.50 148,931.1K
10:38 2,835.19 2,836.19 2,835.19 2,835.98 144,858.7K
10:39 2,836.08 2,836.72 2,836.08 2,836.29 168,918.7K
10:40 2,836.60 2,836.66 2,836.08 2,836.66 167,083.4K
10:41 2,836.38 2,836.59 2,835.52 2,835.58 146,005.6K
10:42 2,835.81 2,836.33 2,835.73 2,836.12 117,624.3K
10:43 2,836.34 2,837.43 2,836.18 2,837.01 130,301.2K
10:44 2,837.24 2,838.54 2,837.19 2,838.31 138,642.4K
10:45 2,838.62 2,838.97 2,838.22 2,838.56 146,613.2K
10:46 2,838.35 2,838.65 2,837.84 2,837.84 136,510.7K
10:47 2,838.30 2,838.30 2,837.66 2,838.22 113,198.6K
10:48 2,838.15 2,838.15 2,837.30 2,837.35 115,750.9K
10:49 2,837.64 2,838.01 2,837.50 2,837.50 112,431.3K
10:50 2,837.54 2,838.74 2,837.47 2,838.66 124,072.8K
10:51 2,838.67 2,838.68 2,838.25 2,838.26 94,401.2K
10:52 2,838.53 2,838.58 2,837.95 2,838.45 97,737.1K
10:53 2,838.31 2,838.55 2,837.56 2,837.73 107,904.9K
10:54 2,837.40 2,837.46 2,836.53 2,836.75 123,908.5K
10:55 2,836.58 2,836.88 2,836.31 2,836.64 107,948.5K
10:56 2,836.43 2,837.76 2,836.43 2,837.76 115,032.6K
10:57 2,837.42 2,838.17 2,837.42 2,837.56 106,364.1K
10:58 2,837.52 2,838.04 2,837.43 2,837.74 96,049.3K
10:59 2,837.53 2,838.32 2,837.53 2,838.32 104,495.9K
11:00 2,838.15 2,840.20 2,838.15 2,840.20 130,492.5K
11:01 2,839.92 2,840.77 2,839.82 2,840.59 142,938.1K
11:02 2,840.65 2,842.31 2,840.65 2,842.15 156,597.7K
11:03 2,842.24 2,843.44 2,841.92 2,843.39 155,400.7K
11:04 2,843.54 2,844.34 2,843.40 2,844.34 172,107.7K
11:05 2,844.19 2,845.43 2,844.19 2,844.89 164,452.2K
11:06 2,845.01 2,845.01 2,843.07 2,843.36 127,119.0K
11:07 2,843.21 2,844.14 2,843.21 2,843.29 100,578.5K
11:08 2,843.38 2,843.40 2,841.73 2,842.63 164,442.4K
11:09 2,842.71 2,844.04 2,842.71 2,843.16 105,065.3K
11:10 2,843.52 2,843.79 2,842.91 2,843.58 95,168.1K
11:11 2,843.16 2,844.04 2,843.13 2,843.46 103,622.8K
11:12 2,843.69 2,843.69 2,842.54 2,842.59 105,659.0K
11:13 2,842.63 2,843.65 2,842.46 2,843.36 97,549.5K
11:14 2,843.49 2,844.18 2,843.11 2,843.76 93,313.9K
11:15 2,844.05 2,845.06 2,843.77 2,843.86 112,076.2K
11:16 2,844.25 2,844.25 2,842.97 2,842.99 86,507.7K
11:17 2,843.12 2,843.25 2,842.78 2,842.87 79,856.4K
11:18 2,842.96 2,842.96 2,842.36 2,842.75 81,476.2K
11:19 2,842.57 2,842.98 2,842.16 2,842.33 79,661.1K
11:20 2,842.26 2,842.26 2,841.53 2,841.81 113,493.2K
11:21 2,841.94 2,842.21 2,841.71 2,841.93 85,454.1K
11:22 2,842.23 2,842.86 2,841.97 2,842.57 83,545.1K
11:23 2,842.99 2,843.05 2,842.51 2,842.73 74,858.0K
11:24 2,842.60 2,842.90 2,842.38 2,842.38 99,076.5K
11:25 2,842.51 2,842.86 2,842.23 2,842.49 81,451.6K
11:26 2,842.75 2,843.12 2,842.41 2,842.73 81,228.9K
11:27 2,842.86 2,843.71 2,842.86 2,842.97 84,522.4K
11:28 2,843.04 2,843.04 2,842.26 2,842.33 96,795.5K
11:29 2,842.37 2,842.85 2,842.24 2,842.62 99,795.2K
11:30 2,842.63 2,842.63 2,842.45 2,842.45 7,692.1K
11:31 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:32 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:33 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:34 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:35 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:36 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:37 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:38 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:39 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:40 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:41 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:42 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:43 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:44 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:45 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:46 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:47 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:48 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:49 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:50 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:51 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:52 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:53 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:54 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:55 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:56 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:57 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:58 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
11:59 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:00 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:01 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:02 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:03 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:04 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:05 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:06 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:07 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:08 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:09 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:10 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:11 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:12 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:13 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:14 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:15 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:16 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:17 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:18 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:19 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:20 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:21 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:22 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:23 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:24 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:25 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:26 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:27 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:28 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:29 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:30 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:31 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:32 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:33 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:34 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:35 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:36 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:37 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:38 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:39 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:40 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:41 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:42 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:43 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:44 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:45 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:46 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:47 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:48 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:49 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:50 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:51 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:52 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:53 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:54 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:55 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:56 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:57 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:58 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
12:59 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
13:00 2,842.45 2,842.74 2,840.68 2,841.42 353,779.8K
13:01 2,841.05 2,841.21 2,840.05 2,841.15 162,145.6K
13:02 2,841.36 2,842.69 2,841.25 2,841.89 118,740.3K
13:03 2,841.73 2,842.13 2,841.61 2,842.00 101,527.9K
13:04 2,841.95 2,841.99 2,840.88 2,840.88 106,322.8K
13:05 2,840.81 2,841.46 2,840.70 2,840.85 124,880.9K
13:06 2,840.92 2,841.25 2,839.82 2,839.96 103,095.9K
13:07 2,840.00 2,840.78 2,839.80 2,840.78 99,720.2K
13:08 2,840.69 2,840.69 2,839.51 2,840.13 108,338.8K
13:09 2,840.07 2,840.39 2,839.72 2,840.07 94,697.6K
13:10 2,839.84 2,840.22 2,839.52 2,839.84 109,609.7K
13:11 2,839.93 2,840.03 2,839.32 2,839.49 99,463.5K
13:12 2,839.46 2,839.69 2,839.18 2,839.69 94,022.3K
13:13 2,839.58 2,840.28 2,839.54 2,839.77 92,495.0K
13:14 2,839.66 2,839.90 2,839.38 2,839.76 101,014.8K
13:15 2,839.80 2,840.03 2,839.25 2,839.74 97,439.9K
13:16 2,839.75 2,839.75 2,838.94 2,839.24 99,007.1K
13:17 2,839.33 2,839.33 2,838.15 2,838.35 119,670.7K
13:18 2,838.38 2,838.78 2,838.27 2,838.47 99,910.2K
13:19 2,838.08 2,838.46 2,837.76 2,838.34 102,687.2K
13:20 2,838.21 2,838.70 2,838.21 2,838.31 94,819.8K
13:21 2,838.41 2,839.09 2,838.41 2,838.93 95,201.1K
13:22 2,839.14 2,839.49 2,838.90 2,839.13 90,460.8K
13:23 2,839.15 2,839.50 2,838.91 2,838.99 93,140.9K
13:24 2,838.76 2,839.18 2,838.48 2,838.74 97,401.3K
13:25 2,838.89 2,838.96 2,838.51 2,838.71 87,206.7K
13:26 2,838.85 2,839.41 2,838.60 2,839.14 82,908.3K
13:27 2,838.79 2,839.45 2,838.66 2,839.25 93,516.3K
13:28 2,839.18 2,839.37 2,838.91 2,838.91 89,596.4K
13:29 2,838.60 2,839.23 2,837.67 2,838.17 109,039.5K
13:30 2,837.94 2,838.44 2,837.61 2,837.96 120,848.3K
13:31 2,837.75 2,838.03 2,837.52 2,837.52 93,101.5K
13:32 2,837.55 2,837.89 2,837.48 2,837.89 95,372.7K
13:33 2,838.42 2,838.55 2,837.80 2,837.80 96,496.7K
13:34 2,837.85 2,838.01 2,836.77 2,836.98 130,147.6K
13:35 2,836.97 2,837.32 2,836.69 2,836.94 102,297.2K
13:36 2,836.98 2,837.09 2,836.74 2,836.90 95,688.6K
13:37 2,836.73 2,836.99 2,836.55 2,836.64 86,857.1K
13:38 2,837.04 2,838.05 2,836.99 2,837.73 104,807.3K
13:39 2,837.93 2,838.53 2,837.89 2,838.01 102,714.0K
13:40 2,838.07 2,838.51 2,837.94 2,838.20 102,516.5K
13:41 2,838.15 2,838.37 2,837.78 2,837.91 95,355.8K
13:42 2,838.26 2,838.26 2,837.83 2,838.26 83,508.3K
13:43 2,837.94 2,838.14 2,837.58 2,838.14 84,561.4K
13:44 2,837.89 2,838.72 2,837.89 2,838.48 99,606.5K
13:45 2,838.46 2,838.60 2,838.11 2,838.60 95,581.7K
13:46 2,838.58 2,838.74 2,838.14 2,838.72 82,038.5K
13:47 2,838.42 2,838.57 2,838.07 2,838.34 87,931.4K
13:48 2,838.20 2,838.48 2,838.09 2,838.09 87,932.1K
13:49 2,837.88 2,838.84 2,837.88 2,838.23 84,027.3K
13:50 2,838.32 2,838.33 2,837.85 2,838.14 88,984.8K
13:51 2,838.35 2,838.68 2,838.14 2,838.65 81,677.0K
13:52 2,838.87 2,838.87 2,838.24 2,838.68 73,464.8K
13:53 2,838.27 2,838.77 2,838.13 2,838.25 72,162.2K
13:54 2,838.86 2,839.14 2,838.52 2,838.87 81,359.1K
13:55 2,839.15 2,839.28 2,838.90 2,839.23 89,017.4K
13:56 2,838.92 2,839.17 2,838.67 2,838.88 83,024.6K
13:57 2,839.07 2,839.23 2,838.61 2,839.23 77,973.7K
13:58 2,838.87 2,839.42 2,838.84 2,839.04 79,873.1K
13:59 2,838.96 2,839.46 2,838.83 2,839.02 99,205.9K
14:00 2,839.10 2,839.88 2,839.10 2,839.47 98,218.9K
14:01 2,839.73 2,839.73 2,839.18 2,839.47 92,743.6K
14:02 2,839.25 2,839.51 2,838.70 2,839.04 91,118.4K
14:03 2,839.04 2,839.58 2,838.77 2,839.58 90,856.9K
14:04 2,839.79 2,840.50 2,839.34 2,840.36 92,131.1K
14:05 2,840.34 2,840.68 2,839.95 2,840.17 86,385.1K
14:06 2,840.64 2,841.09 2,840.33 2,840.59 81,028.7K
14:07 2,840.33 2,840.61 2,840.04 2,840.33 84,880.0K
14:08 2,840.15 2,840.46 2,839.80 2,840.05 85,986.5K
14:09 2,839.63 2,840.53 2,839.59 2,840.53 83,198.1K
14:10 2,840.41 2,840.65 2,839.40 2,839.40 105,711.1K
14:11 2,839.61 2,839.79 2,839.17 2,839.58 101,439.0K
14:12 2,839.74 2,840.05 2,839.45 2,839.98 82,487.1K
14:13 2,839.83 2,840.12 2,839.58 2,840.04 80,420.2K
14:14 2,839.92 2,840.36 2,839.81 2,840.22 97,588.0K
14:15 2,840.03 2,840.40 2,839.64 2,840.04 85,197.6K
14:16 2,840.01 2,840.56 2,840.01 2,840.19 87,896.5K
14:17 2,840.24 2,840.38 2,839.89 2,840.30 85,258.2K
14:18 2,839.73 2,840.33 2,839.73 2,840.18 96,046.6K
14:19 2,840.13 2,840.47 2,839.75 2,839.85 94,164.2K
14:20 2,840.07 2,840.70 2,839.98 2,840.60 84,426.1K
14:21 2,840.50 2,840.82 2,840.02 2,840.61 91,541.5K
14:22 2,840.48 2,840.95 2,840.34 2,840.70 95,947.3K
14:23 2,840.61 2,840.77 2,840.38 2,840.38 82,414.0K
14:24 2,840.60 2,841.39 2,840.41 2,841.02 96,029.4K
14:25 2,841.30 2,841.33 2,840.81 2,840.95 99,627.1K
14:26 2,841.00 2,841.48 2,841.00 2,841.29 88,541.2K
14:27 2,841.14 2,841.48 2,840.84 2,840.84 95,525.4K
14:28 2,841.12 2,841.18 2,840.44 2,840.51 109,506.2K
14:29 2,840.35 2,840.74 2,840.29 2,840.41 104,048.7K
14:30 2,840.40 2,840.92 2,840.25 2,840.45 121,222.6K
14:31 2,840.32 2,840.78 2,840.08 2,840.78 107,294.7K
14:32 2,840.28 2,840.64 2,839.13 2,839.63 146,814.0K
14:33 2,839.37 2,840.33 2,839.22 2,840.28 122,692.9K
14:34 2,839.65 2,841.15 2,839.65 2,840.74 126,358.9K
14:35 2,840.75 2,841.26 2,840.58 2,841.10 122,312.0K
14:36 2,841.00 2,841.66 2,840.34 2,840.67 116,412.7K
14:37 2,840.64 2,841.06 2,840.28 2,840.49 100,900.8K
14:38 2,840.80 2,841.39 2,840.52 2,840.70 107,186.0K
14:39 2,840.54 2,840.97 2,840.39 2,840.85 114,562.3K
14:40 2,840.62 2,840.86 2,840.01 2,840.23 147,566.3K
14:41 2,840.11 2,840.60 2,839.87 2,840.20 141,056.5K
14:42 2,840.52 2,840.65 2,840.09 2,840.10 119,929.3K
14:43 2,840.37 2,840.60 2,839.71 2,840.60 130,146.1K
14:44 2,840.75 2,840.75 2,839.95 2,839.99 145,335.5K
14:45 2,839.99 2,840.64 2,839.89 2,840.26 147,220.5K
14:46 2,840.18 2,840.39 2,839.79 2,840.01 163,298.0K
14:47 2,840.19 2,840.19 2,839.29 2,839.29 177,988.1K
14:48 2,839.53 2,839.75 2,839.25 2,839.62 157,334.4K
14:49 2,839.47 2,839.85 2,839.18 2,839.62 176,103.8K
14:50 2,839.31 2,839.49 2,838.97 2,839.30 218,405.4K
14:51 2,839.42 2,839.42 2,838.78 2,839.34 207,162.6K
14:52 2,839.13 2,839.31 2,838.83 2,838.88 199,653.2K
14:53 2,839.15 2,839.65 2,839.02 2,839.63 211,626.8K
14:54 2,839.52 2,839.81 2,839.22 2,839.63 234,948.6K
14:55 2,839.53 2,840.03 2,839.25 2,840.03 257,608.1K
14:56 2,840.22 2,840.40 2,839.54 2,840.25 315,998.3K
14:57 2,840.33 2,840.58 2,840.31 2,840.58 18,969.0K
14:58 2,840.58 2,840.58 2,840.58 2,840.58 0.0K
14:59 2,840.58 2,841.19 2,840.58 2,841.19 498,766.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据