新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,822.90 2,822.90 2,822.90 2,822.90 292,179.4K
09:29 2,822.90 2,822.90 2,822.90 2,822.90 0.0K
09:30 2,822.90 2,827.08 2,822.90 2,824.49 1,069,394.7K
09:31 2,824.71 2,826.66 2,824.71 2,826.38 714,662.2K
09:32 2,825.80 2,825.80 2,823.45 2,823.89 558,219.6K
09:33 2,823.79 2,824.09 2,823.25 2,823.25 473,119.0K
09:34 2,823.11 2,823.11 2,820.59 2,821.01 409,212.2K
09:35 2,820.72 2,821.11 2,820.36 2,820.84 402,397.2K
09:36 2,820.86 2,823.98 2,820.86 2,823.49 363,664.1K
09:37 2,823.25 2,826.32 2,822.79 2,825.64 497,931.2K
09:38 2,825.81 2,825.81 2,824.64 2,824.84 353,468.0K
09:39 2,825.20 2,827.76 2,825.20 2,827.67 344,583.1K
09:40 2,827.71 2,827.71 2,826.59 2,826.93 314,774.1K
09:41 2,826.76 2,828.36 2,826.72 2,828.36 271,701.9K
09:42 2,828.20 2,829.16 2,827.39 2,828.45 326,246.6K
09:43 2,829.12 2,830.52 2,829.00 2,830.36 462,105.9K
09:44 2,830.21 2,830.60 2,829.89 2,830.28 304,529.3K
09:45 2,830.33 2,831.55 2,830.14 2,831.40 344,520.4K
09:46 2,831.26 2,831.59 2,830.13 2,831.59 304,019.3K
09:47 2,831.63 2,833.13 2,831.45 2,832.33 276,608.9K
09:48 2,832.45 2,832.45 2,831.58 2,832.20 261,205.6K
09:49 2,832.00 2,832.00 2,830.12 2,830.42 249,953.8K
09:50 2,830.12 2,832.17 2,830.12 2,831.53 278,512.6K
09:51 2,831.60 2,832.53 2,831.25 2,832.02 221,982.4K
09:52 2,832.51 2,835.11 2,832.28 2,833.33 248,641.6K
09:53 2,833.63 2,836.73 2,833.63 2,836.73 279,298.3K
09:54 2,836.56 2,836.70 2,835.47 2,835.47 266,663.1K
09:55 2,835.61 2,837.71 2,835.14 2,836.40 253,668.0K
09:56 2,836.59 2,836.59 2,834.05 2,834.26 231,088.1K
09:57 2,834.51 2,834.51 2,832.97 2,833.51 235,260.3K
09:58 2,833.66 2,834.08 2,833.10 2,833.32 185,283.6K
09:59 2,833.25 2,835.98 2,833.25 2,835.98 213,896.6K
10:00 2,836.31 2,837.92 2,836.07 2,837.18 349,413.5K
10:01 2,837.15 2,837.82 2,836.04 2,837.82 250,447.0K
10:02 2,837.78 2,838.42 2,837.03 2,837.79 225,535.2K
10:03 2,838.01 2,838.01 2,836.51 2,836.76 212,282.4K
10:04 2,836.74 2,836.74 2,835.00 2,835.37 214,782.0K
10:05 2,835.82 2,835.96 2,834.94 2,835.47 213,442.1K
10:06 2,835.43 2,835.48 2,834.45 2,835.48 169,095.4K
10:07 2,835.46 2,835.60 2,835.09 2,835.37 199,502.9K
10:08 2,835.23 2,835.23 2,834.33 2,834.53 187,980.5K
10:09 2,834.40 2,834.55 2,833.54 2,834.22 176,288.9K
10:10 2,834.15 2,834.40 2,833.59 2,833.84 178,188.4K
10:11 2,834.10 2,834.22 2,833.72 2,834.06 169,085.4K
10:12 2,833.89 2,834.21 2,833.58 2,833.90 158,529.9K
10:13 2,833.73 2,835.37 2,833.50 2,835.37 170,091.2K
10:14 2,835.67 2,835.99 2,834.92 2,835.50 163,974.5K
10:15 2,835.58 2,836.49 2,835.29 2,835.97 165,869.0K
10:16 2,836.04 2,836.82 2,835.75 2,836.82 157,588.8K
10:17 2,836.42 2,836.71 2,835.42 2,835.60 218,704.6K
10:18 2,835.67 2,836.45 2,835.26 2,835.66 133,140.6K
10:19 2,835.59 2,837.11 2,835.59 2,837.11 136,926.8K
10:20 2,837.14 2,840.45 2,837.14 2,840.45 302,431.1K
10:21 2,840.44 2,842.78 2,840.44 2,841.01 326,475.1K
10:22 2,840.85 2,840.99 2,838.86 2,838.97 184,542.1K
10:23 2,838.75 2,838.75 2,836.34 2,836.34 171,994.5K
10:24 2,835.99 2,835.99 2,835.18 2,835.71 159,511.3K
10:25 2,835.64 2,835.64 2,835.07 2,835.39 125,729.5K
10:26 2,835.21 2,835.59 2,834.84 2,835.59 126,351.2K
10:27 2,835.59 2,837.54 2,835.59 2,837.54 132,472.2K
10:28 2,837.67 2,838.24 2,836.87 2,837.74 151,021.2K
10:29 2,837.88 2,838.24 2,837.06 2,838.23 125,431.0K
10:30 2,838.58 2,839.10 2,837.90 2,837.90 172,683.3K
10:31 2,837.99 2,837.99 2,837.10 2,837.36 124,809.4K
10:32 2,837.06 2,837.50 2,836.37 2,837.37 128,867.2K
10:33 2,837.43 2,839.32 2,837.30 2,839.01 147,994.8K
10:34 2,838.85 2,839.02 2,838.23 2,838.36 137,437.1K
10:35 2,838.40 2,838.80 2,837.98 2,838.44 134,329.8K
10:36 2,838.68 2,839.89 2,838.18 2,839.59 136,451.7K
10:37 2,839.22 2,839.22 2,838.54 2,838.93 125,694.8K
10:38 2,839.63 2,839.84 2,838.69 2,839.08 127,288.0K
10:39 2,839.02 2,839.90 2,838.63 2,839.90 120,771.9K
10:40 2,839.85 2,840.88 2,839.64 2,840.46 142,100.9K
10:41 2,840.60 2,842.56 2,840.60 2,841.79 194,351.8K
10:42 2,842.11 2,842.11 2,841.33 2,842.00 130,482.6K
10:43 2,841.78 2,842.99 2,841.47 2,842.42 137,087.1K
10:44 2,842.22 2,844.20 2,842.22 2,844.04 171,960.6K
10:45 2,844.24 2,844.68 2,844.00 2,844.54 197,218.1K
10:46 2,844.88 2,846.58 2,843.36 2,843.36 264,905.7K
10:47 2,843.69 2,843.98 2,842.71 2,843.67 158,720.4K
10:48 2,844.65 2,846.15 2,844.39 2,845.46 156,537.7K
10:49 2,845.35 2,846.46 2,845.03 2,845.29 138,894.3K
10:50 2,845.20 2,846.76 2,845.20 2,845.85 137,043.9K
10:51 2,845.77 2,845.77 2,843.80 2,844.01 146,942.7K
10:52 2,843.54 2,844.05 2,843.27 2,843.96 125,983.7K
10:53 2,844.15 2,845.67 2,844.15 2,845.40 155,584.9K
10:54 2,845.65 2,846.28 2,845.08 2,845.22 125,121.0K
10:55 2,844.83 2,845.05 2,844.12 2,844.30 141,828.8K
10:56 2,844.39 2,844.74 2,843.83 2,843.96 108,823.6K
10:57 2,843.98 2,844.79 2,843.71 2,844.79 113,890.7K
10:58 2,844.68 2,844.68 2,843.89 2,843.95 119,551.4K
10:59 2,844.14 2,844.14 2,842.46 2,843.08 120,377.7K
11:00 2,842.96 2,844.12 2,842.96 2,843.59 129,310.1K
11:01 2,843.32 2,843.50 2,842.15 2,842.15 119,281.5K
11:02 2,841.97 2,841.97 2,841.28 2,841.45 116,335.2K
11:03 2,841.43 2,841.67 2,840.78 2,841.31 116,855.9K
11:04 2,841.31 2,841.31 2,840.69 2,841.13 98,888.3K
11:05 2,841.10 2,841.42 2,840.50 2,841.20 115,314.2K
11:06 2,841.18 2,841.51 2,841.10 2,841.36 90,347.3K
11:07 2,841.29 2,841.97 2,841.16 2,841.36 94,808.7K
11:08 2,841.41 2,841.48 2,840.26 2,840.55 124,050.9K
11:09 2,840.56 2,841.25 2,840.56 2,841.11 104,043.8K
11:10 2,841.05 2,841.22 2,840.42 2,841.18 121,804.5K
11:11 2,841.30 2,841.82 2,841.09 2,841.52 107,495.2K
11:12 2,841.23 2,841.67 2,840.49 2,841.67 103,567.6K
11:13 2,841.71 2,842.54 2,841.32 2,842.54 116,751.6K
11:14 2,842.55 2,842.71 2,842.10 2,842.10 95,836.7K
11:15 2,842.69 2,843.02 2,842.21 2,842.91 88,572.3K
11:16 2,842.96 2,843.08 2,842.63 2,842.70 101,570.9K
11:17 2,842.76 2,843.13 2,841.68 2,841.75 109,524.1K
11:18 2,841.41 2,841.41 2,840.43 2,840.74 112,378.7K
11:19 2,840.72 2,840.72 2,840.05 2,840.45 84,051.2K
11:20 2,840.44 2,841.06 2,840.44 2,840.59 90,058.1K
11:21 2,840.45 2,840.72 2,840.02 2,840.33 71,259.5K
11:22 2,840.17 2,841.92 2,840.07 2,841.92 83,454.8K
11:23 2,841.96 2,842.58 2,841.96 2,842.30 89,712.8K
11:24 2,842.46 2,842.47 2,841.80 2,842.08 93,117.1K
11:25 2,841.98 2,842.37 2,841.58 2,842.14 85,466.6K
11:26 2,841.90 2,842.54 2,841.90 2,842.45 80,922.9K
11:27 2,842.49 2,842.84 2,842.23 2,842.68 93,004.1K
11:28 2,842.70 2,843.55 2,842.36 2,843.11 105,370.9K
11:29 2,842.92 2,842.97 2,842.38 2,842.83 95,237.4K
11:30 2,842.76 2,842.82 2,842.76 2,842.82 10,405.3K
11:31 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:32 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:33 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:34 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:35 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:36 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:37 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:38 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:39 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:40 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:41 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:42 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:43 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:44 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:45 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:46 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:47 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:48 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:49 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:50 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:51 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:52 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:53 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:54 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:55 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:56 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:57 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:58 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
11:59 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:00 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:01 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:02 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:03 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:04 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:05 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:06 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:07 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:08 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:09 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:10 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:11 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:12 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:13 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:14 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:15 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:16 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:17 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:18 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:19 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:20 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:21 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:22 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:23 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:24 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:25 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:26 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:27 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:28 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:29 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:30 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:31 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:32 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:33 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:34 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:35 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:36 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:37 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:38 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:39 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:40 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:41 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:42 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:43 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:44 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:45 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:46 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:47 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:48 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:49 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:50 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:51 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:52 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:53 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:54 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:55 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:56 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:57 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:58 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
12:59 2,842.82 2,842.82 2,842.82 2,842.82 0.0K
13:00 2,842.82 2,842.97 2,841.64 2,842.23 398,714.4K
13:01 2,842.05 2,842.40 2,841.79 2,841.95 151,859.1K
13:02 2,842.19 2,842.19 2,841.28 2,841.91 128,861.9K
13:03 2,841.61 2,842.51 2,841.27 2,842.36 114,301.1K
13:04 2,842.18 2,843.17 2,841.93 2,843.10 122,915.6K
13:05 2,842.59 2,843.15 2,842.52 2,842.69 142,982.5K
13:06 2,842.97 2,843.26 2,842.23 2,842.58 109,165.7K
13:07 2,842.28 2,842.57 2,842.03 2,842.17 110,594.1K
13:08 2,842.23 2,843.19 2,842.23 2,842.92 97,757.4K
13:09 2,842.99 2,842.99 2,842.42 2,842.96 87,256.7K
13:10 2,843.03 2,843.04 2,842.37 2,843.04 94,474.9K
13:11 2,842.79 2,843.61 2,842.79 2,843.16 100,634.1K
13:12 2,843.17 2,843.25 2,842.00 2,842.22 113,459.8K
13:13 2,842.21 2,842.75 2,842.05 2,842.14 76,460.6K
13:14 2,841.94 2,843.85 2,841.94 2,843.49 105,687.2K
13:15 2,843.21 2,843.88 2,842.77 2,843.76 95,446.9K
13:16 2,843.76 2,844.59 2,843.76 2,844.59 97,606.0K
13:17 2,844.16 2,844.19 2,843.73 2,843.97 111,172.9K
13:18 2,843.76 2,844.48 2,843.52 2,844.25 114,981.5K
13:19 2,844.68 2,845.65 2,844.68 2,845.29 114,241.5K
13:20 2,845.23 2,845.23 2,844.26 2,844.29 110,026.0K
13:21 2,844.38 2,844.92 2,844.38 2,844.82 93,442.0K
13:22 2,844.60 2,844.60 2,843.50 2,843.50 125,488.4K
13:23 2,843.21 2,844.09 2,843.21 2,843.67 97,432.4K
13:24 2,843.66 2,843.77 2,843.01 2,843.27 96,282.9K
13:25 2,843.53 2,843.84 2,842.90 2,843.43 94,627.3K
13:26 2,843.52 2,843.92 2,843.23 2,843.64 89,853.7K
13:27 2,843.38 2,843.38 2,842.74 2,843.01 105,738.5K
13:28 2,843.26 2,843.37 2,842.75 2,842.94 85,497.6K
13:29 2,843.05 2,843.05 2,842.43 2,842.56 107,205.5K
13:30 2,842.74 2,842.87 2,841.94 2,841.94 117,205.4K
13:31 2,841.73 2,842.86 2,841.73 2,842.51 88,847.5K
13:32 2,842.52 2,842.88 2,842.10 2,842.35 85,843.5K
13:33 2,842.36 2,843.07 2,842.36 2,842.70 89,143.4K
13:34 2,842.47 2,842.65 2,841.58 2,841.81 116,349.2K
13:35 2,841.89 2,842.29 2,841.36 2,842.01 99,418.7K
13:36 2,841.90 2,842.53 2,841.90 2,842.53 89,246.4K
13:37 2,842.43 2,843.01 2,842.13 2,842.80 101,309.5K
13:38 2,842.87 2,842.87 2,842.17 2,842.43 99,700.1K
13:39 2,842.27 2,842.90 2,842.27 2,842.82 93,874.3K
13:40 2,842.79 2,843.42 2,842.66 2,843.42 104,865.9K
13:41 2,843.09 2,843.59 2,842.95 2,843.59 102,156.5K
13:42 2,843.24 2,844.44 2,843.24 2,844.31 116,754.4K
13:43 2,844.08 2,844.95 2,843.77 2,844.85 108,933.5K
13:44 2,844.84 2,845.11 2,844.62 2,844.91 124,300.3K
13:45 2,844.71 2,844.93 2,844.21 2,844.62 104,689.2K
13:46 2,844.31 2,844.96 2,844.31 2,844.66 92,071.3K
13:47 2,844.44 2,844.79 2,844.33 2,844.48 89,294.6K
13:48 2,844.39 2,844.85 2,843.83 2,843.99 89,904.1K
13:49 2,844.10 2,844.39 2,843.33 2,843.43 138,732.5K
13:50 2,843.57 2,843.57 2,843.12 2,843.32 114,518.4K
13:51 2,843.13 2,843.63 2,843.09 2,843.25 92,233.8K
13:52 2,843.12 2,844.21 2,843.12 2,844.09 90,888.8K
13:53 2,844.01 2,844.65 2,844.01 2,844.38 87,101.8K
13:54 2,844.37 2,844.69 2,844.17 2,844.48 83,558.6K
13:55 2,844.59 2,845.13 2,844.49 2,844.60 86,023.5K
13:56 2,844.74 2,845.03 2,844.29 2,844.95 96,232.3K
13:57 2,844.91 2,844.91 2,843.70 2,844.02 138,967.1K
13:58 2,843.98 2,844.20 2,843.65 2,844.01 100,616.5K
13:59 2,843.68 2,843.86 2,843.32 2,843.86 104,003.5K
14:00 2,843.66 2,844.21 2,843.41 2,843.63 128,937.6K
14:01 2,843.88 2,843.90 2,842.91 2,842.91 112,539.1K
14:02 2,842.81 2,842.81 2,842.01 2,842.31 124,592.2K
14:03 2,842.24 2,842.47 2,841.26 2,841.26 113,781.3K
14:04 2,841.23 2,842.34 2,841.23 2,841.43 114,878.0K
14:05 2,841.79 2,842.20 2,841.16 2,842.05 104,121.5K
14:06 2,841.58 2,842.93 2,841.58 2,842.33 95,084.3K
14:07 2,842.34 2,842.41 2,841.58 2,841.84 87,980.5K
14:08 2,841.62 2,842.14 2,841.56 2,841.68 88,632.1K
14:09 2,841.85 2,842.17 2,841.43 2,841.84 88,561.3K
14:10 2,841.95 2,842.69 2,841.59 2,842.50 91,592.1K
14:11 2,842.28 2,842.94 2,842.17 2,842.71 88,475.4K
14:12 2,842.53 2,843.30 2,842.44 2,843.10 101,860.8K
14:13 2,842.52 2,843.06 2,842.31 2,842.88 90,844.6K
14:14 2,842.79 2,842.83 2,842.18 2,842.33 88,900.2K
14:15 2,842.52 2,842.59 2,841.63 2,841.79 102,720.0K
14:16 2,841.63 2,842.12 2,841.52 2,841.63 100,756.0K
14:17 2,841.72 2,842.05 2,841.41 2,841.89 86,908.1K
14:18 2,841.65 2,841.81 2,841.23 2,841.44 86,696.8K
14:19 2,841.01 2,841.28 2,840.71 2,841.11 115,661.7K
14:20 2,840.92 2,841.23 2,840.69 2,841.22 100,670.9K
14:21 2,840.70 2,841.67 2,840.66 2,841.67 89,594.3K
14:22 2,841.71 2,841.71 2,840.77 2,841.29 105,287.4K
14:23 2,841.52 2,841.97 2,841.05 2,841.97 105,830.5K
14:24 2,841.63 2,841.74 2,840.93 2,841.48 92,284.4K
14:25 2,841.50 2,841.94 2,841.04 2,841.73 105,016.7K
14:26 2,841.49 2,841.73 2,841.04 2,841.73 88,261.0K
14:27 2,841.44 2,841.60 2,840.94 2,841.20 97,803.4K
14:28 2,841.01 2,841.70 2,840.98 2,841.56 92,293.7K
14:29 2,841.44 2,842.03 2,841.01 2,841.64 124,985.0K
14:30 2,841.58 2,842.38 2,841.58 2,842.10 126,914.1K
14:31 2,842.06 2,842.25 2,841.67 2,842.25 105,789.1K
14:32 2,842.53 2,842.53 2,841.74 2,841.74 99,802.9K
14:33 2,841.92 2,842.88 2,841.60 2,842.88 110,284.3K
14:34 2,842.98 2,843.01 2,842.33 2,842.58 106,938.5K
14:35 2,842.69 2,842.83 2,842.05 2,842.36 115,923.0K
14:36 2,842.06 2,842.14 2,841.50 2,842.14 126,144.3K
14:37 2,842.06 2,842.56 2,841.64 2,842.56 108,947.6K
14:38 2,842.13 2,842.56 2,842.13 2,842.32 105,497.7K
14:39 2,842.35 2,842.58 2,841.88 2,842.43 115,364.9K
14:40 2,842.60 2,842.62 2,842.01 2,842.28 136,549.5K
14:41 2,842.19 2,842.53 2,841.81 2,842.43 134,921.1K
14:42 2,842.57 2,842.91 2,842.36 2,842.71 134,473.9K
14:43 2,842.56 2,842.78 2,842.20 2,842.37 134,793.8K
14:44 2,842.49 2,842.77 2,841.85 2,842.33 144,188.7K
14:45 2,842.53 2,842.53 2,841.90 2,842.17 165,738.4K
14:46 2,841.95 2,842.30 2,841.71 2,841.71 149,870.3K
14:47 2,841.44 2,841.78 2,841.29 2,841.29 160,749.7K
14:48 2,841.47 2,841.62 2,841.11 2,841.50 157,519.1K
14:49 2,841.31 2,841.64 2,841.10 2,841.58 177,426.6K
14:50 2,840.89 2,841.67 2,840.73 2,841.62 218,587.1K
14:51 2,841.46 2,842.05 2,841.17 2,841.80 214,324.5K
14:52 2,841.70 2,842.06 2,841.31 2,842.06 210,032.0K
14:53 2,841.92 2,842.34 2,841.70 2,842.06 222,991.8K
14:54 2,842.09 2,842.50 2,841.83 2,842.38 262,642.7K
14:55 2,842.50 2,842.87 2,842.09 2,842.87 280,322.1K
14:56 2,842.75 2,843.58 2,842.51 2,843.33 313,567.3K
14:57 2,843.70 2,843.70 2,843.57 2,843.60 18,953.2K
14:58 2,843.60 2,843.60 2,843.60 2,843.60 0.0K
14:59 2,843.60 2,843.60 2,842.37 2,842.37 516,561.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据