新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,828.04 2,828.04 2,828.04 2,828.04 251,013.4K
09:29 2,828.04 2,828.04 2,828.04 2,828.04 0.0K
09:30 2,828.04 2,830.28 2,828.04 2,828.55 1,022,328.3K
09:31 2,828.96 2,830.27 2,828.79 2,830.27 642,630.9K
09:32 2,829.90 2,830.09 2,829.46 2,829.49 524,779.0K
09:33 2,829.47 2,829.65 2,828.87 2,828.87 432,439.3K
09:34 2,828.96 2,830.97 2,828.52 2,830.97 398,515.3K
09:35 2,831.08 2,831.86 2,830.07 2,830.07 449,748.6K
09:36 2,829.73 2,830.49 2,829.54 2,830.42 362,272.3K
09:37 2,830.18 2,830.18 2,829.31 2,829.63 381,343.7K
09:38 2,829.48 2,829.49 2,828.14 2,828.14 319,379.6K
09:39 2,827.90 2,828.58 2,827.37 2,827.37 383,624.3K
09:40 2,826.89 2,827.90 2,826.89 2,827.20 378,649.7K
09:41 2,827.06 2,827.15 2,825.25 2,826.81 412,391.3K
09:42 2,826.61 2,827.26 2,825.83 2,826.51 315,711.1K
09:43 2,826.97 2,827.18 2,826.04 2,826.41 323,787.6K
09:44 2,826.45 2,827.23 2,826.13 2,827.23 269,282.0K
09:45 2,827.12 2,828.51 2,826.99 2,828.47 260,559.0K
09:46 2,828.43 2,831.42 2,828.43 2,830.13 346,579.2K
09:47 2,830.30 2,832.36 2,830.24 2,831.66 307,510.5K
09:48 2,831.27 2,831.27 2,829.48 2,829.76 262,084.4K
09:49 2,829.96 2,830.54 2,829.50 2,830.38 266,346.9K
09:50 2,830.52 2,831.04 2,829.77 2,830.47 247,537.3K
09:51 2,830.72 2,830.98 2,830.18 2,830.54 224,383.9K
09:52 2,831.04 2,831.04 2,829.37 2,829.73 229,072.3K
09:53 2,829.33 2,829.88 2,829.28 2,829.45 224,962.5K
09:54 2,828.99 2,830.22 2,828.92 2,830.22 236,881.5K
09:55 2,830.20 2,831.06 2,829.98 2,830.74 196,485.5K
09:56 2,830.74 2,830.74 2,829.69 2,829.95 166,676.3K
09:57 2,830.16 2,830.61 2,829.80 2,830.61 199,855.5K
09:58 2,830.66 2,831.17 2,830.17 2,830.35 183,841.0K
09:59 2,830.54 2,830.54 2,829.63 2,829.65 172,891.1K
10:00 2,829.55 2,829.82 2,828.19 2,828.42 217,339.7K
10:01 2,828.21 2,828.82 2,827.61 2,827.85 185,910.0K
10:02 2,827.69 2,827.79 2,826.13 2,826.15 207,725.0K
10:03 2,826.31 2,827.67 2,826.31 2,827.51 177,262.8K
10:04 2,827.47 2,827.74 2,826.56 2,826.75 224,979.9K
10:05 2,826.87 2,827.14 2,826.27 2,826.60 175,538.7K
10:06 2,826.76 2,826.76 2,825.81 2,825.95 169,173.5K
10:07 2,825.70 2,826.64 2,825.56 2,826.22 171,461.8K
10:08 2,826.09 2,827.23 2,826.03 2,827.09 163,140.2K
10:09 2,827.09 2,827.73 2,827.09 2,827.72 157,631.9K
10:10 2,828.09 2,828.66 2,827.50 2,828.53 157,650.3K
10:11 2,828.65 2,829.09 2,827.63 2,827.63 160,562.2K
10:12 2,827.73 2,827.88 2,827.37 2,827.61 118,671.9K
10:13 2,827.58 2,827.65 2,827.27 2,827.37 169,041.8K
10:14 2,827.50 2,828.18 2,827.14 2,827.91 151,537.2K
10:15 2,828.14 2,828.36 2,827.53 2,827.53 167,509.3K
10:16 2,827.51 2,827.73 2,826.81 2,826.95 137,089.1K
10:17 2,826.79 2,826.90 2,825.87 2,826.07 146,158.1K
10:18 2,826.54 2,827.01 2,825.90 2,826.81 139,275.9K
10:19 2,826.52 2,826.99 2,826.33 2,826.94 121,587.2K
10:20 2,826.84 2,826.84 2,825.63 2,825.63 129,507.8K
10:21 2,825.61 2,825.80 2,825.15 2,825.53 138,282.9K
10:22 2,825.50 2,827.53 2,825.40 2,827.36 164,651.0K
10:23 2,827.06 2,827.21 2,826.72 2,826.93 118,985.2K
10:24 2,826.94 2,827.12 2,826.08 2,826.60 109,556.1K
10:25 2,826.53 2,826.53 2,825.43 2,825.56 124,212.1K
10:26 2,825.59 2,825.59 2,824.37 2,824.77 151,268.9K
10:27 2,824.84 2,824.90 2,824.29 2,824.90 143,315.7K
10:28 2,824.72 2,825.24 2,824.33 2,825.15 113,337.7K
10:29 2,825.32 2,825.32 2,824.61 2,825.16 116,778.8K
10:30 2,825.11 2,825.93 2,824.94 2,825.64 158,785.6K
10:31 2,825.66 2,825.70 2,824.96 2,825.29 115,994.8K
10:32 2,825.52 2,825.52 2,824.57 2,824.65 115,325.9K
10:33 2,824.93 2,825.34 2,824.48 2,824.48 105,765.5K
10:34 2,825.00 2,825.17 2,824.54 2,824.71 99,961.6K
10:35 2,824.71 2,824.88 2,823.86 2,824.88 119,444.6K
10:36 2,824.64 2,825.80 2,824.43 2,825.12 121,991.2K
10:37 2,825.10 2,825.10 2,823.73 2,823.96 110,269.8K
10:38 2,823.81 2,824.44 2,823.60 2,823.74 90,073.2K
10:39 2,823.94 2,823.94 2,823.38 2,823.44 101,810.6K
10:40 2,823.77 2,824.16 2,823.21 2,824.16 99,593.9K
10:41 2,824.01 2,825.63 2,823.80 2,824.99 118,736.2K
10:42 2,824.75 2,825.07 2,823.84 2,824.06 91,132.0K
10:43 2,823.87 2,824.11 2,822.78 2,822.78 128,720.2K
10:44 2,823.13 2,823.20 2,822.57 2,823.08 96,205.8K
10:45 2,822.68 2,822.94 2,822.11 2,822.44 92,856.6K
10:46 2,822.39 2,822.68 2,822.16 2,822.32 102,399.9K
10:47 2,822.18 2,822.20 2,821.77 2,822.01 97,522.0K
10:48 2,821.74 2,822.63 2,821.73 2,822.20 88,877.0K
10:49 2,822.84 2,823.61 2,822.14 2,823.09 111,686.8K
10:50 2,822.81 2,824.19 2,822.81 2,823.71 144,941.2K
10:51 2,823.74 2,823.78 2,823.15 2,823.58 78,616.0K
10:52 2,823.64 2,823.64 2,822.65 2,822.84 78,366.2K
10:53 2,823.30 2,823.30 2,822.72 2,823.04 76,994.6K
10:54 2,823.23 2,823.23 2,822.36 2,822.46 78,730.6K
10:55 2,822.42 2,822.66 2,821.72 2,822.06 83,353.5K
10:56 2,821.81 2,822.09 2,821.55 2,821.66 85,925.5K
10:57 2,821.50 2,821.94 2,821.11 2,821.25 91,212.0K
10:58 2,821.04 2,821.23 2,820.42 2,820.44 110,453.1K
10:59 2,820.58 2,821.31 2,820.33 2,820.78 87,685.8K
11:00 2,821.04 2,821.23 2,820.59 2,820.83 89,307.8K
11:01 2,821.01 2,821.44 2,820.61 2,821.12 82,910.2K
11:02 2,821.02 2,821.42 2,820.74 2,821.05 81,863.6K
11:03 2,821.06 2,822.44 2,821.02 2,822.03 93,676.0K
11:04 2,821.86 2,821.86 2,821.25 2,821.26 79,467.2K
11:05 2,820.90 2,821.03 2,820.04 2,820.07 112,343.9K
11:06 2,820.41 2,820.59 2,820.18 2,820.35 78,999.6K
11:07 2,820.89 2,821.95 2,820.89 2,821.22 75,400.7K
11:08 2,821.30 2,821.44 2,820.85 2,821.03 76,593.1K
11:09 2,821.18 2,821.25 2,820.86 2,821.12 60,915.9K
11:10 2,820.92 2,821.69 2,820.92 2,821.69 70,496.6K
11:11 2,821.37 2,821.60 2,820.39 2,820.94 84,209.8K
11:12 2,820.74 2,820.94 2,820.21 2,820.47 66,612.1K
11:13 2,820.62 2,820.83 2,820.05 2,820.44 66,271.0K
11:14 2,820.71 2,821.44 2,820.66 2,821.28 73,224.5K
11:15 2,821.14 2,821.48 2,821.02 2,821.02 80,018.6K
11:16 2,821.07 2,821.07 2,820.05 2,820.62 116,536.1K
11:17 2,820.75 2,820.83 2,820.08 2,820.10 64,999.4K
11:18 2,820.62 2,820.62 2,819.78 2,819.99 74,047.3K
11:19 2,819.93 2,820.91 2,819.71 2,820.83 75,048.4K
11:20 2,820.55 2,820.82 2,820.26 2,820.53 68,475.4K
11:21 2,820.27 2,820.49 2,819.80 2,820.02 71,555.8K
11:22 2,820.06 2,820.06 2,819.47 2,819.84 74,046.9K
11:23 2,819.80 2,819.97 2,819.04 2,819.04 79,967.0K
11:24 2,818.87 2,818.87 2,817.37 2,817.37 142,706.5K
11:25 2,817.43 2,817.53 2,816.21 2,816.55 112,944.0K
11:26 2,816.81 2,816.96 2,816.26 2,816.76 86,876.8K
11:27 2,816.67 2,817.29 2,816.58 2,817.12 81,490.5K
11:28 2,817.07 2,818.24 2,816.77 2,818.24 87,910.4K
11:29 2,818.05 2,819.26 2,817.95 2,819.26 78,726.8K
11:30 2,819.26 2,819.26 2,818.98 2,818.98 5,406.7K
11:31 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:32 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:33 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:34 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:35 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:36 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:37 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:38 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:39 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:40 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:41 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:42 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:43 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:44 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:45 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:46 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:47 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:48 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:49 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:50 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:51 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:52 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:53 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:54 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:55 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:56 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:57 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:58 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:59 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:00 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:01 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:02 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:03 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:04 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:05 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:06 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:07 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:08 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:09 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:10 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:11 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:12 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:13 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:14 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:15 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:16 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:17 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:18 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:19 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:20 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:21 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:22 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:23 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:24 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:25 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:26 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:27 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:28 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:29 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:30 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:31 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:32 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:33 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:34 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:35 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:36 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:37 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:38 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:39 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:40 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:41 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:42 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:43 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:44 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:45 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:46 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:47 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:48 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:49 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:50 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:51 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:52 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:53 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:54 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:55 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:56 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:57 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:58 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
12:59 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
13:00 2,818.98 2,820.91 2,818.98 2,820.81 257,852.0K
13:01 2,820.86 2,822.28 2,820.86 2,821.85 157,275.2K
13:02 2,821.85 2,822.28 2,821.53 2,821.99 135,374.6K
13:03 2,821.90 2,821.96 2,820.61 2,821.09 95,135.4K
13:04 2,821.09 2,821.47 2,820.50 2,821.47 82,122.7K
13:05 2,821.54 2,824.14 2,821.27 2,823.88 149,177.6K
13:06 2,823.68 2,824.80 2,823.57 2,824.80 156,759.1K
13:07 2,824.85 2,826.08 2,823.96 2,824.85 236,893.5K
13:08 2,824.57 2,824.89 2,823.78 2,824.13 107,972.7K
13:09 2,824.18 2,824.34 2,823.87 2,824.28 87,349.6K
13:10 2,824.53 2,825.39 2,824.37 2,825.05 94,299.7K
13:11 2,825.28 2,826.13 2,825.27 2,825.80 103,439.9K
13:12 2,825.80 2,825.80 2,825.10 2,825.23 102,360.3K
13:13 2,825.25 2,825.25 2,824.01 2,824.14 104,622.5K
13:14 2,824.42 2,824.42 2,823.42 2,823.42 101,824.0K
13:15 2,823.30 2,823.32 2,822.62 2,822.96 116,976.3K
13:16 2,822.93 2,823.40 2,822.81 2,823.34 99,167.4K
13:17 2,823.22 2,823.29 2,822.41 2,822.65 87,142.4K
13:18 2,822.81 2,822.92 2,821.90 2,822.13 95,709.6K
13:19 2,822.19 2,822.25 2,821.66 2,821.81 82,441.1K
13:20 2,821.91 2,822.03 2,821.34 2,821.34 85,257.2K
13:21 2,821.58 2,822.00 2,821.41 2,821.41 79,881.3K
13:22 2,821.37 2,821.65 2,820.87 2,821.00 83,351.0K
13:23 2,821.20 2,821.46 2,820.74 2,821.17 74,240.0K
13:24 2,821.29 2,821.41 2,820.73 2,821.10 89,714.4K
13:25 2,821.02 2,821.40 2,820.36 2,821.06 93,845.9K
13:26 2,820.97 2,821.23 2,820.64 2,820.64 83,634.2K
13:27 2,820.86 2,821.23 2,820.65 2,820.70 85,165.8K
13:28 2,820.63 2,820.68 2,820.16 2,820.56 87,901.4K
13:29 2,820.13 2,820.71 2,820.08 2,820.39 80,037.8K
13:30 2,820.21 2,821.61 2,820.13 2,821.33 103,283.8K
13:31 2,821.18 2,821.78 2,821.10 2,821.78 86,110.4K
13:32 2,821.54 2,823.25 2,821.54 2,822.90 107,735.0K
13:33 2,822.92 2,823.43 2,822.73 2,823.10 85,718.7K
13:34 2,823.22 2,823.22 2,821.58 2,822.03 98,442.1K
13:35 2,821.95 2,823.13 2,821.95 2,822.56 94,414.1K
13:36 2,823.01 2,823.34 2,822.72 2,822.74 84,670.9K
13:37 2,823.05 2,823.14 2,822.30 2,822.58 83,371.8K
13:38 2,822.57 2,822.87 2,822.10 2,822.33 83,929.0K
13:39 2,822.45 2,822.59 2,821.90 2,822.23 90,502.1K
13:40 2,822.47 2,823.07 2,822.47 2,822.99 101,218.1K
13:41 2,822.88 2,823.37 2,822.68 2,822.69 81,213.7K
13:42 2,822.97 2,823.18 2,822.50 2,822.75 83,473.1K
13:43 2,822.81 2,823.07 2,822.41 2,822.41 74,534.8K
13:44 2,822.70 2,822.79 2,822.26 2,822.37 87,680.3K
13:45 2,822.48 2,822.48 2,821.88 2,822.00 111,711.5K
13:46 2,822.29 2,822.29 2,821.35 2,821.86 125,458.4K
13:47 2,821.51 2,821.86 2,820.49 2,820.49 104,840.8K
13:48 2,820.45 2,820.64 2,820.11 2,820.28 117,276.5K
13:49 2,820.25 2,820.48 2,819.87 2,820.09 89,086.6K
13:50 2,819.94 2,820.38 2,819.08 2,819.08 118,444.9K
13:51 2,819.16 2,819.56 2,818.19 2,818.37 107,616.5K
13:52 2,818.73 2,818.77 2,818.28 2,818.45 81,771.5K
13:53 2,818.55 2,820.40 2,818.55 2,820.40 100,589.3K
13:54 2,820.20 2,820.47 2,819.84 2,819.91 82,465.2K
13:55 2,819.77 2,820.85 2,819.77 2,820.35 79,172.4K
13:56 2,820.55 2,822.01 2,820.55 2,821.57 100,475.4K
13:57 2,821.61 2,822.08 2,821.27 2,821.68 86,930.1K
13:58 2,821.76 2,822.15 2,821.52 2,821.69 79,786.7K
13:59 2,821.41 2,821.64 2,821.18 2,821.41 80,942.4K
14:00 2,821.38 2,822.36 2,821.38 2,822.27 101,833.1K
14:01 2,822.58 2,822.58 2,821.51 2,821.75 81,887.0K
14:02 2,821.75 2,822.32 2,821.72 2,822.19 84,655.9K
14:03 2,822.15 2,822.19 2,821.57 2,821.75 83,270.5K
14:04 2,821.75 2,822.78 2,821.54 2,822.70 87,513.0K
14:05 2,822.51 2,822.73 2,822.21 2,822.65 89,654.3K
14:06 2,822.92 2,822.92 2,822.07 2,822.25 81,109.5K
14:07 2,822.29 2,822.61 2,821.75 2,822.20 70,613.3K
14:08 2,822.51 2,822.51 2,821.47 2,821.83 80,116.8K
14:09 2,822.16 2,822.16 2,821.38 2,821.63 74,083.1K
14:10 2,821.31 2,823.12 2,821.31 2,822.76 92,306.5K
14:11 2,822.74 2,823.28 2,822.43 2,823.16 87,239.5K
14:12 2,823.12 2,823.23 2,822.57 2,822.87 85,896.5K
14:13 2,822.60 2,823.98 2,822.60 2,823.98 95,521.6K
14:14 2,823.66 2,825.03 2,823.66 2,824.89 148,831.1K
14:15 2,825.13 2,826.19 2,825.13 2,825.28 149,032.7K
14:16 2,825.35 2,826.89 2,825.35 2,826.89 127,298.4K
14:17 2,826.32 2,826.74 2,825.90 2,826.29 101,651.4K
14:18 2,826.12 2,827.07 2,825.66 2,827.04 96,714.2K
14:19 2,826.98 2,828.13 2,826.45 2,827.39 166,406.5K
14:20 2,827.60 2,827.60 2,826.71 2,826.87 134,950.6K
14:21 2,826.98 2,827.36 2,826.02 2,826.02 96,198.9K
14:22 2,825.91 2,825.99 2,825.33 2,825.59 97,713.5K
14:23 2,825.46 2,826.33 2,825.40 2,826.08 83,375.4K
14:24 2,826.19 2,826.31 2,825.53 2,825.67 85,756.7K
14:25 2,825.55 2,825.56 2,824.94 2,825.10 87,843.4K
14:26 2,825.11 2,825.11 2,824.44 2,824.67 79,829.9K
14:27 2,824.62 2,824.84 2,824.03 2,824.11 91,483.3K
14:28 2,824.15 2,824.51 2,824.07 2,824.20 74,930.9K
14:29 2,824.07 2,824.29 2,823.53 2,823.70 93,204.0K
14:30 2,823.90 2,823.90 2,823.08 2,823.39 118,957.4K
14:31 2,823.45 2,823.45 2,822.76 2,822.96 95,295.2K
14:32 2,822.87 2,822.87 2,821.57 2,822.28 165,795.3K
14:33 2,822.22 2,823.02 2,821.82 2,823.02 91,015.4K
14:34 2,822.79 2,823.10 2,822.35 2,822.35 85,980.4K
14:35 2,822.48 2,822.63 2,821.98 2,822.12 88,370.1K
14:36 2,821.95 2,822.35 2,821.74 2,822.08 85,494.1K
14:37 2,821.92 2,822.86 2,821.92 2,822.45 87,207.7K
14:38 2,822.71 2,823.01 2,822.27 2,822.89 85,234.0K
14:39 2,822.65 2,823.21 2,822.57 2,822.88 93,274.9K
14:40 2,822.81 2,823.16 2,822.44 2,822.74 107,828.0K
14:41 2,822.89 2,823.07 2,822.41 2,822.41 101,522.7K
14:42 2,822.67 2,822.87 2,821.99 2,822.23 136,810.5K
14:43 2,821.99 2,823.11 2,821.99 2,822.48 108,719.0K
14:44 2,822.41 2,822.89 2,822.25 2,822.41 107,536.4K
14:45 2,822.22 2,823.38 2,822.22 2,823.02 124,249.0K
14:46 2,823.24 2,823.92 2,822.80 2,823.92 141,993.0K
14:47 2,823.42 2,823.95 2,823.32 2,823.72 139,490.0K
14:48 2,823.75 2,823.75 2,823.15 2,823.63 135,477.8K
14:49 2,823.41 2,823.70 2,823.04 2,823.47 142,592.2K
14:50 2,823.63 2,823.73 2,823.04 2,823.41 175,914.2K
14:51 2,823.43 2,823.43 2,822.62 2,823.08 176,149.3K
14:52 2,823.08 2,823.25 2,822.66 2,823.16 175,240.7K
14:53 2,823.32 2,824.21 2,823.32 2,823.57 190,314.1K
14:54 2,823.62 2,824.04 2,823.34 2,823.96 217,918.4K
14:55 2,823.56 2,823.74 2,822.99 2,823.28 233,960.2K
14:56 2,823.22 2,824.24 2,823.01 2,824.08 283,371.2K
14:57 2,824.07 2,824.30 2,824.07 2,824.21 23,744.0K
14:58 2,824.21 2,824.21 2,824.21 2,824.21 0.0K
14:59 2,824.21 2,824.21 2,823.16 2,823.16 458,710.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据