新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,871.95 2,871.95 2,871.95 2,871.95 458,874.1K
09:29 2,871.95 2,871.95 2,871.95 2,871.95 0.0K
09:30 2,871.95 2,873.10 2,871.59 2,872.91 1,560,073.5K
09:31 2,872.77 2,872.77 2,871.15 2,872.40 999,071.9K
09:32 2,872.28 2,875.06 2,872.28 2,875.06 860,323.7K
09:33 2,874.81 2,875.19 2,874.28 2,874.36 707,775.1K
09:34 2,874.21 2,874.21 2,872.58 2,872.61 621,566.1K
09:35 2,872.62 2,873.07 2,872.36 2,873.06 628,523.8K
09:36 2,873.17 2,873.91 2,872.83 2,873.62 537,930.7K
09:37 2,873.67 2,873.77 2,872.49 2,873.06 457,840.3K
09:38 2,873.11 2,874.67 2,872.91 2,874.60 437,969.0K
09:39 2,874.56 2,875.27 2,873.90 2,875.15 468,758.5K
09:40 2,875.04 2,875.71 2,873.84 2,873.84 450,445.0K
09:41 2,873.72 2,874.14 2,872.28 2,872.69 470,351.8K
09:42 2,872.82 2,874.06 2,872.64 2,873.73 396,313.2K
09:43 2,873.80 2,873.80 2,871.44 2,871.81 447,999.3K
09:44 2,871.68 2,872.57 2,871.37 2,872.41 364,869.5K
09:45 2,872.23 2,872.87 2,871.37 2,871.82 370,216.7K
09:46 2,872.63 2,873.10 2,872.13 2,872.13 361,370.8K
09:47 2,871.93 2,871.93 2,870.47 2,871.06 360,877.0K
09:48 2,871.19 2,871.19 2,870.18 2,870.38 393,600.8K
09:49 2,870.41 2,870.90 2,869.12 2,869.53 457,076.4K
09:50 2,869.49 2,869.75 2,868.23 2,868.23 388,030.6K
09:51 2,868.08 2,869.44 2,868.08 2,868.51 336,924.0K
09:52 2,868.60 2,868.94 2,866.75 2,866.75 323,557.5K
09:53 2,867.11 2,867.87 2,867.01 2,867.45 318,975.4K
09:54 2,867.71 2,868.59 2,867.32 2,868.59 243,834.9K
09:55 2,868.71 2,868.71 2,866.56 2,866.56 238,308.8K
09:56 2,866.63 2,866.76 2,865.22 2,866.22 382,013.6K
09:57 2,866.76 2,868.06 2,866.38 2,867.48 268,347.2K
09:58 2,867.43 2,867.91 2,867.17 2,867.30 227,109.4K
09:59 2,866.67 2,866.68 2,865.11 2,865.11 220,297.5K
10:00 2,865.13 2,865.13 2,862.72 2,863.44 329,592.7K
10:01 2,863.22 2,863.62 2,862.88 2,863.10 254,985.1K
10:02 2,863.25 2,863.25 2,861.84 2,862.59 248,253.3K
10:03 2,862.63 2,864.13 2,862.27 2,864.13 225,859.3K
10:04 2,863.91 2,864.73 2,863.79 2,864.64 187,474.0K
10:05 2,864.62 2,864.77 2,863.19 2,863.67 194,061.3K
10:06 2,863.56 2,863.76 2,862.49 2,862.63 201,321.0K
10:07 2,862.80 2,864.37 2,862.79 2,863.97 176,186.4K
10:08 2,864.17 2,865.90 2,863.50 2,865.90 169,695.9K
10:09 2,865.97 2,866.02 2,864.80 2,865.47 193,304.3K
10:10 2,865.55 2,866.18 2,865.20 2,865.70 213,635.6K
10:11 2,865.63 2,865.90 2,865.07 2,865.08 167,968.1K
10:12 2,865.52 2,865.52 2,864.21 2,864.41 169,350.8K
10:13 2,863.98 2,864.73 2,863.98 2,864.22 164,809.6K
10:14 2,864.42 2,865.11 2,864.02 2,864.64 179,364.0K
10:15 2,864.66 2,864.66 2,863.65 2,863.89 165,225.3K
10:16 2,863.83 2,864.06 2,863.49 2,863.86 151,209.4K
10:17 2,863.79 2,865.11 2,863.79 2,863.99 163,451.5K
10:18 2,863.98 2,864.49 2,863.40 2,864.41 197,497.7K
10:19 2,864.47 2,864.63 2,863.54 2,863.86 250,328.9K
10:20 2,863.74 2,863.74 2,861.89 2,862.19 203,172.0K
10:21 2,862.29 2,864.37 2,862.29 2,864.08 173,525.2K
10:22 2,864.43 2,866.19 2,864.23 2,866.19 158,635.1K
10:23 2,866.07 2,867.96 2,866.07 2,867.96 197,098.7K
10:24 2,867.95 2,867.95 2,866.96 2,867.62 164,170.1K
10:25 2,867.79 2,868.59 2,867.28 2,867.85 134,550.5K
10:26 2,868.09 2,868.12 2,866.63 2,866.87 133,701.4K
10:27 2,866.63 2,866.92 2,866.33 2,866.62 127,018.6K
10:28 2,866.62 2,866.62 2,864.79 2,865.01 154,727.7K
10:29 2,865.16 2,865.97 2,865.16 2,865.85 147,173.2K
10:30 2,865.99 2,865.99 2,865.39 2,865.92 165,951.5K
10:31 2,865.73 2,865.81 2,865.10 2,865.67 132,390.4K
10:32 2,865.84 2,866.70 2,865.42 2,866.70 130,850.4K
10:33 2,866.77 2,866.77 2,865.15 2,865.59 141,113.7K
10:34 2,865.93 2,867.05 2,865.93 2,866.72 117,362.5K
10:35 2,866.93 2,867.43 2,866.83 2,867.38 159,184.4K
10:36 2,867.41 2,867.68 2,866.95 2,867.60 149,962.2K
10:37 2,867.44 2,867.44 2,866.46 2,867.00 121,027.2K
10:38 2,867.04 2,867.55 2,866.71 2,867.21 114,817.6K
10:39 2,867.45 2,867.93 2,867.02 2,867.93 133,099.9K
10:40 2,867.95 2,868.16 2,867.47 2,867.95 131,999.2K
10:41 2,867.85 2,868.09 2,866.67 2,867.62 130,577.9K
10:42 2,867.80 2,868.14 2,866.88 2,866.88 128,178.3K
10:43 2,867.06 2,867.75 2,866.92 2,867.17 97,446.9K
10:44 2,867.26 2,867.66 2,866.78 2,867.25 108,157.6K
10:45 2,867.28 2,867.38 2,866.63 2,866.63 121,400.8K
10:46 2,866.98 2,867.12 2,866.69 2,866.96 108,393.2K
10:47 2,866.69 2,867.47 2,866.55 2,867.47 106,624.5K
10:48 2,867.34 2,867.55 2,866.86 2,866.86 97,298.7K
10:49 2,866.72 2,867.68 2,866.72 2,867.68 89,982.8K
10:50 2,867.47 2,867.81 2,866.73 2,866.73 113,467.2K
10:51 2,866.99 2,867.21 2,866.51 2,866.94 108,997.1K
10:52 2,867.02 2,867.72 2,866.83 2,867.54 87,665.6K
10:53 2,867.76 2,868.04 2,867.41 2,867.55 87,096.1K
10:54 2,867.88 2,867.95 2,865.86 2,866.21 112,808.5K
10:55 2,866.46 2,866.76 2,864.90 2,865.18 153,097.6K
10:56 2,865.05 2,865.59 2,863.89 2,864.35 183,820.4K
10:57 2,864.34 2,864.94 2,864.30 2,864.30 101,775.6K
10:58 2,864.37 2,864.94 2,863.93 2,864.25 109,125.3K
10:59 2,864.02 2,864.22 2,863.34 2,863.61 122,113.5K
11:00 2,863.45 2,863.91 2,863.18 2,863.74 114,422.5K
11:01 2,863.62 2,864.00 2,863.08 2,863.08 100,778.8K
11:02 2,863.02 2,863.71 2,862.97 2,863.55 109,384.2K
11:03 2,863.76 2,863.76 2,862.26 2,862.26 128,198.7K
11:04 2,862.35 2,862.61 2,861.85 2,862.48 149,931.5K
11:05 2,862.53 2,862.85 2,862.06 2,862.85 100,356.9K
11:06 2,862.98 2,863.93 2,862.92 2,863.82 87,898.7K
11:07 2,863.96 2,864.33 2,863.31 2,863.95 83,728.4K
11:08 2,863.97 2,864.17 2,862.77 2,863.42 120,454.6K
11:09 2,863.20 2,863.66 2,862.27 2,863.23 103,552.2K
11:10 2,863.15 2,864.07 2,863.03 2,863.46 100,050.8K
11:11 2,863.36 2,863.60 2,862.45 2,863.15 108,975.6K
11:12 2,863.02 2,863.46 2,862.33 2,862.33 98,738.2K
11:13 2,862.71 2,863.31 2,862.49 2,863.01 91,247.5K
11:14 2,862.70 2,863.45 2,862.55 2,863.38 84,835.4K
11:15 2,863.33 2,863.93 2,863.01 2,863.45 90,206.6K
11:16 2,863.37 2,863.37 2,861.66 2,861.78 142,674.4K
11:17 2,861.61 2,862.42 2,861.61 2,862.14 103,661.7K
11:18 2,862.17 2,862.97 2,862.14 2,862.46 99,785.7K
11:19 2,862.28 2,863.44 2,862.17 2,863.09 92,152.8K
11:20 2,862.93 2,864.14 2,862.93 2,863.70 112,112.4K
11:21 2,863.58 2,863.58 2,862.66 2,863.32 98,681.0K
11:22 2,863.20 2,863.90 2,863.20 2,863.51 77,056.3K
11:23 2,863.50 2,863.50 2,862.32 2,862.56 107,469.3K
11:24 2,862.47 2,862.81 2,861.94 2,862.81 122,920.2K
11:25 2,862.80 2,863.21 2,862.47 2,863.04 82,862.0K
11:26 2,863.08 2,863.38 2,862.72 2,863.07 89,958.8K
11:27 2,863.02 2,863.55 2,862.01 2,863.21 80,718.9K
11:28 2,863.22 2,863.63 2,863.14 2,863.63 77,042.6K
11:29 2,863.53 2,864.76 2,863.53 2,864.67 94,356.1K
11:30 2,864.67 2,864.67 2,864.64 2,864.64 5,861.8K
11:31 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:32 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:33 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:34 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:35 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:36 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:37 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:38 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:39 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:40 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:41 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:42 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:43 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:44 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:45 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:46 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:47 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:48 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:49 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:50 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:51 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:52 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:53 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:54 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:55 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:56 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:57 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:58 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
11:59 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:00 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:01 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:02 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:03 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:04 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:05 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:06 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:07 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:08 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:09 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:10 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:11 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:12 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:13 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:14 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:15 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:16 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:17 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:18 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:19 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:20 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:21 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:22 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:23 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:24 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:25 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:26 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:27 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:28 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:29 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:30 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:31 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:32 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:33 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:34 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:35 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:36 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:37 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:38 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:39 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:40 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:41 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:42 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:43 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:44 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:45 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:46 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:47 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:48 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:49 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:50 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:51 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:52 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:53 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:54 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:55 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:56 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:57 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:58 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
12:59 2,864.64 2,864.64 2,864.64 2,864.64 0.0K
13:00 2,864.64 2,864.65 2,863.45 2,864.08 305,258.0K
13:01 2,864.40 2,865.35 2,864.21 2,865.04 111,817.1K
13:02 2,864.56 2,865.17 2,864.39 2,864.90 107,235.7K
13:03 2,865.01 2,865.62 2,864.60 2,865.62 82,452.5K
13:04 2,865.29 2,865.33 2,864.08 2,864.47 109,895.4K
13:05 2,864.20 2,865.25 2,864.20 2,864.51 100,603.0K
13:06 2,864.85 2,864.93 2,864.26 2,864.36 109,125.0K
13:07 2,864.10 2,864.48 2,863.12 2,863.29 105,540.2K
13:08 2,863.49 2,863.85 2,862.79 2,862.79 106,759.9K
13:09 2,862.88 2,863.16 2,862.57 2,862.66 97,153.2K
13:10 2,862.75 2,863.17 2,862.49 2,862.72 92,359.1K
13:11 2,862.81 2,862.98 2,862.39 2,862.55 82,796.3K
13:12 2,862.43 2,862.74 2,862.20 2,862.34 100,874.5K
13:13 2,862.38 2,862.62 2,861.91 2,862.26 106,052.7K
13:14 2,862.24 2,862.41 2,862.01 2,862.16 117,000.4K
13:15 2,862.25 2,862.48 2,861.89 2,862.39 108,958.4K
13:16 2,862.22 2,862.67 2,861.91 2,862.13 99,820.0K
13:17 2,862.04 2,862.41 2,862.04 2,862.13 93,408.3K
13:18 2,862.08 2,862.27 2,861.69 2,861.88 107,190.4K
13:19 2,861.73 2,861.94 2,861.10 2,861.57 104,722.0K
13:20 2,861.36 2,861.68 2,861.23 2,861.53 127,277.4K
13:21 2,861.39 2,861.62 2,860.99 2,861.20 98,543.1K
13:22 2,861.07 2,861.18 2,859.94 2,860.11 148,328.8K
13:23 2,860.14 2,860.17 2,859.13 2,859.45 172,363.6K
13:24 2,859.42 2,859.68 2,859.01 2,859.02 150,972.5K
13:25 2,859.07 2,859.26 2,858.54 2,858.74 137,034.7K
13:26 2,859.02 2,859.02 2,857.38 2,857.38 162,897.7K
13:27 2,857.48 2,859.03 2,857.37 2,858.88 144,611.5K
13:28 2,858.77 2,859.50 2,858.65 2,858.65 103,819.3K
13:29 2,858.63 2,859.28 2,858.57 2,858.86 107,959.4K
13:30 2,858.80 2,858.84 2,857.94 2,858.17 106,605.3K
13:31 2,858.17 2,858.17 2,856.91 2,856.99 143,770.3K
13:32 2,857.06 2,857.44 2,856.61 2,856.62 136,115.6K
13:33 2,856.86 2,857.08 2,856.47 2,856.93 98,416.7K
13:34 2,856.76 2,858.25 2,856.76 2,858.25 126,548.9K
13:35 2,858.04 2,859.10 2,858.04 2,859.10 89,299.3K
13:36 2,859.22 2,859.64 2,858.85 2,859.59 89,720.0K
13:37 2,859.65 2,859.78 2,859.02 2,859.58 94,328.7K
13:38 2,859.41 2,859.41 2,857.03 2,857.25 137,303.1K
13:39 2,857.47 2,857.90 2,857.19 2,857.63 96,259.8K
13:40 2,857.65 2,857.84 2,857.15 2,857.33 75,085.8K
13:41 2,857.43 2,858.05 2,857.43 2,857.74 71,462.1K
13:42 2,857.85 2,859.21 2,857.85 2,859.21 94,301.6K
13:43 2,859.24 2,859.24 2,858.57 2,858.57 75,056.5K
13:44 2,858.38 2,858.38 2,857.64 2,857.94 100,274.1K
13:45 2,857.42 2,858.02 2,857.42 2,857.86 79,266.5K
13:46 2,857.65 2,858.90 2,857.65 2,858.45 90,104.8K
13:47 2,858.80 2,859.48 2,858.79 2,859.33 78,018.0K
13:48 2,859.36 2,860.06 2,859.36 2,859.86 86,355.5K
13:49 2,860.37 2,860.51 2,859.85 2,860.24 80,991.9K
13:50 2,860.18 2,860.55 2,859.66 2,860.27 88,674.7K
13:51 2,860.45 2,860.80 2,860.09 2,860.53 72,532.5K
13:52 2,859.81 2,859.88 2,858.57 2,859.09 145,584.6K
13:53 2,858.83 2,860.29 2,858.78 2,859.67 83,398.7K
13:54 2,859.76 2,859.90 2,859.03 2,859.36 77,560.1K
13:55 2,859.39 2,859.68 2,859.24 2,859.62 79,394.1K
13:56 2,859.59 2,859.66 2,859.19 2,859.43 88,818.3K
13:57 2,859.30 2,859.51 2,858.54 2,858.54 79,939.1K
13:58 2,858.58 2,859.37 2,858.50 2,859.05 130,349.5K
13:59 2,859.30 2,859.36 2,858.50 2,858.71 82,456.1K
14:00 2,858.32 2,858.32 2,857.52 2,857.64 114,496.8K
14:01 2,857.63 2,858.92 2,857.61 2,858.63 102,431.8K
14:02 2,858.75 2,858.75 2,857.47 2,857.72 88,464.1K
14:03 2,857.31 2,857.55 2,856.13 2,856.25 144,409.3K
14:04 2,856.01 2,856.57 2,855.75 2,856.06 114,610.3K
14:05 2,855.89 2,857.55 2,855.70 2,857.55 119,058.4K
14:06 2,857.57 2,857.57 2,856.77 2,856.97 78,617.9K
14:07 2,856.87 2,856.95 2,856.43 2,856.81 75,674.4K
14:08 2,856.87 2,856.94 2,856.33 2,856.39 94,645.7K
14:09 2,856.38 2,856.49 2,855.75 2,856.08 79,463.9K
14:10 2,855.78 2,855.97 2,854.90 2,854.90 105,281.5K
14:11 2,855.25 2,855.60 2,854.76 2,855.01 105,816.4K
14:12 2,854.72 2,856.67 2,854.72 2,856.54 115,832.2K
14:13 2,856.60 2,857.30 2,856.27 2,857.23 93,467.6K
14:14 2,857.08 2,857.25 2,856.52 2,857.09 82,051.9K
14:15 2,856.85 2,857.09 2,856.48 2,856.93 89,053.2K
14:16 2,856.73 2,857.54 2,856.73 2,857.54 76,119.1K
14:17 2,857.36 2,858.78 2,857.36 2,858.78 105,374.6K
14:18 2,858.54 2,859.10 2,858.21 2,859.10 103,094.4K
14:19 2,859.04 2,859.90 2,858.95 2,859.76 92,175.5K
14:20 2,859.53 2,860.49 2,859.33 2,860.49 101,998.5K
14:21 2,860.16 2,861.84 2,860.16 2,861.48 134,077.9K
14:22 2,861.81 2,861.89 2,860.41 2,861.74 131,239.5K
14:23 2,861.55 2,862.57 2,861.55 2,862.04 85,080.0K
14:24 2,862.36 2,862.85 2,862.05 2,862.83 84,434.6K
14:25 2,862.61 2,862.89 2,861.55 2,861.55 103,087.1K
14:26 2,861.15 2,861.89 2,861.15 2,861.39 97,559.1K
14:27 2,861.54 2,862.36 2,861.31 2,862.36 77,338.4K
14:28 2,861.92 2,862.02 2,861.09 2,861.71 109,458.2K
14:29 2,861.68 2,861.68 2,860.60 2,860.71 98,619.0K
14:30 2,860.66 2,861.01 2,859.59 2,859.62 132,345.1K
14:31 2,859.12 2,860.88 2,859.12 2,860.88 114,815.3K
14:32 2,860.53 2,860.55 2,859.83 2,860.38 89,705.5K
14:33 2,860.32 2,860.60 2,860.01 2,860.10 88,277.4K
14:34 2,859.98 2,860.38 2,859.32 2,859.41 85,746.7K
14:35 2,859.13 2,859.30 2,858.56 2,858.61 110,037.4K
14:36 2,858.47 2,859.10 2,858.14 2,858.20 110,496.6K
14:37 2,858.30 2,858.56 2,857.65 2,858.21 110,438.4K
14:38 2,857.59 2,858.26 2,857.59 2,857.79 104,781.1K
14:39 2,857.47 2,858.04 2,857.16 2,857.57 110,820.5K
14:40 2,856.96 2,857.74 2,856.95 2,857.46 151,347.5K
14:41 2,857.35 2,858.04 2,857.13 2,857.85 126,713.9K
14:42 2,857.64 2,857.70 2,856.97 2,857.12 139,329.1K
14:43 2,857.24 2,857.65 2,856.66 2,857.37 158,676.7K
14:44 2,857.18 2,858.83 2,857.07 2,858.31 180,428.9K
14:45 2,858.46 2,858.46 2,857.73 2,858.21 139,374.2K
14:46 2,858.35 2,858.69 2,857.94 2,858.22 136,841.8K
14:47 2,858.51 2,858.51 2,857.75 2,857.75 147,333.6K
14:48 2,857.85 2,858.25 2,857.59 2,857.90 162,120.2K
14:49 2,857.37 2,857.74 2,856.81 2,856.99 191,790.1K
14:50 2,857.14 2,857.23 2,856.63 2,856.85 235,832.0K
14:51 2,856.62 2,857.45 2,856.61 2,856.88 215,178.3K
14:52 2,857.38 2,857.65 2,856.79 2,856.93 212,494.4K
14:53 2,857.00 2,857.31 2,856.49 2,856.58 240,415.5K
14:54 2,857.31 2,857.31 2,856.40 2,856.40 264,651.6K
14:55 2,856.34 2,857.39 2,856.05 2,856.79 290,213.1K
14:56 2,857.03 2,857.13 2,856.30 2,856.30 318,675.1K
14:57 2,856.46 2,856.66 2,856.46 2,856.65 18,160.8K
14:58 2,856.65 2,856.65 2,856.65 2,856.65 0.0K
14:59 2,856.65 2,857.28 2,856.65 2,857.10 577,817.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据