新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,851.49 2,851.49 2,851.49 2,851.49 314,397.5K
09:29 2,851.49 2,851.49 2,851.49 2,851.49 0.0K
09:30 2,851.49 2,852.05 2,850.23 2,850.76 1,090,336.3K
09:31 2,851.68 2,853.09 2,850.98 2,853.09 785,273.1K
09:32 2,852.93 2,854.33 2,852.59 2,853.91 605,821.2K
09:33 2,854.14 2,854.58 2,852.45 2,852.45 528,564.2K
09:34 2,852.57 2,852.57 2,851.20 2,852.09 440,349.0K
09:35 2,851.87 2,853.38 2,851.34 2,853.38 452,504.2K
09:36 2,853.59 2,853.98 2,852.52 2,852.54 445,192.1K
09:37 2,852.29 2,852.38 2,850.81 2,851.30 495,929.7K
09:38 2,851.32 2,851.42 2,848.84 2,849.02 424,064.9K
09:39 2,848.85 2,849.11 2,848.03 2,848.40 433,543.9K
09:40 2,849.22 2,849.99 2,848.25 2,849.93 473,262.9K
09:41 2,850.21 2,852.39 2,850.21 2,851.65 339,641.6K
09:42 2,851.48 2,853.02 2,851.48 2,852.86 283,764.0K
09:43 2,852.71 2,852.78 2,850.52 2,850.52 334,399.8K
09:44 2,850.47 2,851.10 2,849.21 2,849.22 280,432.0K
09:45 2,848.83 2,850.03 2,848.40 2,848.40 283,193.0K
09:46 2,848.33 2,848.45 2,846.66 2,846.66 294,939.0K
09:47 2,846.99 2,848.89 2,846.99 2,848.46 277,066.0K
09:48 2,848.12 2,849.37 2,847.12 2,848.88 256,802.5K
09:49 2,848.59 2,850.05 2,848.59 2,849.47 226,963.5K
09:50 2,849.80 2,850.70 2,849.38 2,850.56 298,399.0K
09:51 2,850.72 2,850.84 2,849.50 2,849.50 284,810.9K
09:52 2,849.51 2,849.75 2,849.08 2,849.13 248,558.7K
09:53 2,849.34 2,849.34 2,848.09 2,848.47 248,586.2K
09:54 2,848.28 2,849.31 2,847.92 2,849.17 249,136.3K
09:55 2,849.21 2,851.74 2,848.81 2,851.33 307,236.0K
09:56 2,851.34 2,851.38 2,850.43 2,850.43 218,382.5K
09:57 2,850.38 2,851.55 2,850.19 2,850.64 223,931.7K
09:58 2,850.47 2,850.65 2,850.04 2,850.09 198,304.0K
09:59 2,850.01 2,850.55 2,849.77 2,850.36 190,709.3K
10:00 2,850.30 2,851.21 2,849.89 2,851.05 227,411.8K
10:01 2,851.16 2,851.31 2,850.41 2,850.58 198,263.0K
10:02 2,850.67 2,851.40 2,850.65 2,850.73 188,066.3K
10:03 2,850.61 2,850.61 2,849.28 2,849.38 222,749.8K
10:04 2,849.07 2,850.44 2,849.07 2,850.44 174,259.4K
10:05 2,850.52 2,850.87 2,850.23 2,850.23 181,545.4K
10:06 2,850.12 2,850.86 2,849.97 2,850.32 189,390.8K
10:07 2,849.71 2,849.85 2,848.55 2,848.99 283,435.7K
10:08 2,849.07 2,849.21 2,848.66 2,848.67 209,013.8K
10:09 2,848.56 2,849.21 2,847.93 2,848.22 193,511.7K
10:10 2,847.86 2,848.30 2,847.40 2,847.40 275,611.4K
10:11 2,847.44 2,848.25 2,847.16 2,847.97 176,935.4K
10:12 2,847.57 2,848.30 2,847.19 2,847.97 162,373.8K
10:13 2,847.88 2,848.82 2,847.81 2,848.70 183,309.0K
10:14 2,848.68 2,848.88 2,848.07 2,848.45 146,047.5K
10:15 2,848.58 2,849.56 2,848.29 2,849.48 166,451.6K
10:16 2,849.43 2,850.32 2,849.08 2,849.86 166,355.6K
10:17 2,850.24 2,850.32 2,849.78 2,849.94 135,804.9K
10:18 2,849.95 2,850.25 2,849.51 2,849.85 145,770.1K
10:19 2,849.75 2,850.87 2,849.75 2,850.73 131,900.7K
10:20 2,850.64 2,851.14 2,850.52 2,850.82 135,307.6K
10:21 2,850.97 2,850.97 2,850.39 2,850.63 111,418.3K
10:22 2,850.52 2,851.14 2,850.52 2,850.61 121,434.1K
10:23 2,850.65 2,850.91 2,849.94 2,849.94 125,069.3K
10:24 2,850.20 2,850.86 2,849.79 2,850.59 127,570.9K
10:25 2,850.81 2,851.02 2,850.42 2,850.50 114,597.0K
10:26 2,851.04 2,851.04 2,849.93 2,850.42 116,365.0K
10:27 2,850.40 2,850.76 2,849.85 2,850.19 146,723.4K
10:28 2,849.98 2,850.13 2,849.23 2,849.81 129,036.8K
10:29 2,849.63 2,849.83 2,849.31 2,849.53 126,387.1K
10:30 2,849.65 2,849.65 2,849.11 2,849.20 157,639.7K
10:31 2,849.28 2,849.63 2,848.99 2,849.29 136,237.3K
10:32 2,849.32 2,849.73 2,849.27 2,849.71 130,431.7K
10:33 2,849.67 2,850.23 2,849.34 2,850.12 107,019.8K
10:34 2,849.97 2,850.20 2,849.34 2,849.62 145,870.6K
10:35 2,849.50 2,849.50 2,848.69 2,849.00 146,763.0K
10:36 2,848.94 2,848.96 2,848.09 2,848.28 136,941.6K
10:37 2,848.49 2,848.64 2,848.06 2,848.21 137,131.6K
10:38 2,848.13 2,848.47 2,847.80 2,848.08 117,163.2K
10:39 2,848.22 2,848.55 2,847.81 2,848.09 112,401.9K
10:40 2,848.18 2,848.45 2,847.55 2,847.64 110,292.4K
10:41 2,847.75 2,848.09 2,847.57 2,847.75 119,134.8K
10:42 2,847.49 2,847.63 2,846.66 2,846.85 153,037.3K
10:43 2,846.72 2,846.78 2,846.28 2,846.53 125,535.5K
10:44 2,846.45 2,848.23 2,846.45 2,848.11 150,622.9K
10:45 2,848.22 2,848.28 2,847.50 2,847.84 98,691.5K
10:46 2,848.05 2,850.26 2,847.86 2,849.91 120,840.5K
10:47 2,849.85 2,849.97 2,848.68 2,848.91 113,278.2K
10:48 2,848.70 2,849.35 2,848.61 2,849.35 91,421.1K
10:49 2,849.06 2,849.80 2,848.75 2,849.65 87,512.1K
10:50 2,849.24 2,849.48 2,848.83 2,849.17 103,612.2K
10:51 2,848.90 2,849.19 2,848.67 2,848.87 85,513.2K
10:52 2,848.73 2,849.53 2,848.73 2,849.31 86,458.7K
10:53 2,849.49 2,849.71 2,849.11 2,849.40 70,573.5K
10:54 2,849.20 2,849.50 2,848.74 2,849.19 117,051.2K
10:55 2,849.65 2,850.42 2,849.52 2,850.02 97,202.0K
10:56 2,849.96 2,850.95 2,849.96 2,850.74 97,338.9K
10:57 2,850.94 2,851.25 2,850.34 2,851.16 108,049.0K
10:58 2,851.05 2,851.05 2,850.14 2,850.57 114,120.0K
10:59 2,850.52 2,850.96 2,850.11 2,850.96 88,454.6K
11:00 2,850.56 2,851.18 2,850.11 2,850.77 139,114.7K
11:01 2,850.61 2,850.79 2,850.05 2,850.28 146,687.1K
11:02 2,850.47 2,850.59 2,849.85 2,850.43 129,508.2K
11:03 2,850.55 2,850.59 2,849.86 2,850.59 114,984.4K
11:04 2,850.33 2,851.33 2,850.20 2,851.04 133,896.4K
11:05 2,851.17 2,851.51 2,850.72 2,851.51 129,935.9K
11:06 2,851.56 2,854.11 2,851.56 2,854.11 198,451.3K
11:07 2,854.19 2,856.65 2,854.19 2,856.65 281,954.3K
11:08 2,856.62 2,858.25 2,856.62 2,857.09 189,023.6K
11:09 2,857.34 2,857.34 2,856.16 2,856.16 133,666.7K
11:10 2,856.06 2,856.35 2,855.63 2,855.76 128,630.1K
11:11 2,855.71 2,855.71 2,854.05 2,854.36 165,269.1K
11:12 2,854.74 2,855.28 2,854.21 2,855.10 99,886.1K
11:13 2,854.99 2,854.99 2,854.25 2,854.33 78,843.8K
11:14 2,854.35 2,854.35 2,853.61 2,854.23 82,980.0K
11:15 2,854.06 2,855.10 2,853.73 2,855.09 87,516.0K
11:16 2,854.97 2,856.30 2,854.97 2,855.91 106,568.8K
11:17 2,856.23 2,858.29 2,856.23 2,858.16 152,624.2K
11:18 2,858.31 2,859.45 2,858.17 2,859.26 153,307.1K
11:19 2,859.21 2,859.31 2,858.38 2,858.58 129,186.2K
11:20 2,858.70 2,858.78 2,857.25 2,857.25 148,778.4K
11:21 2,856.78 2,857.47 2,856.62 2,857.28 122,673.4K
11:22 2,857.47 2,858.57 2,857.25 2,858.09 115,834.1K
11:23 2,858.01 2,858.09 2,857.40 2,857.64 116,119.0K
11:24 2,857.56 2,857.56 2,856.81 2,857.01 92,362.1K
11:25 2,856.69 2,856.77 2,855.42 2,856.03 119,196.3K
11:26 2,856.37 2,856.37 2,855.29 2,855.29 82,681.0K
11:27 2,855.43 2,855.94 2,855.18 2,855.82 73,376.7K
11:28 2,855.42 2,856.69 2,855.42 2,856.30 77,345.7K
11:29 2,856.70 2,857.50 2,856.70 2,857.22 104,787.2K
11:30 2,857.33 2,857.37 2,857.33 2,857.37 7,833.2K
11:31 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:32 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:33 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:34 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:35 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:36 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:37 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:38 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:39 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:40 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:41 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:42 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:43 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:44 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:45 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:46 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:47 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:48 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:49 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:50 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:51 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:52 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:53 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:54 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:55 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:56 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:57 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:58 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
11:59 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:00 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:01 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:02 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:03 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:04 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:05 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:06 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:07 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:08 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:09 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:10 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:11 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:12 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:13 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:14 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:15 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:16 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:17 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:18 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:19 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:20 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:21 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:22 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:23 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:24 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:25 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:26 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:27 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:28 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:29 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:30 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:31 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:32 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:33 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:34 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:35 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:36 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:37 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:38 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:39 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:40 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:41 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:42 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:43 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:44 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:45 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:46 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:47 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:48 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:49 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:50 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:51 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:52 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:53 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:54 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:55 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:56 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:57 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:58 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
12:59 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
13:00 2,857.37 2,858.94 2,857.03 2,858.68 378,228.4K
13:01 2,858.47 2,859.50 2,858.47 2,859.16 169,280.7K
13:02 2,859.13 2,859.42 2,858.50 2,859.24 148,517.3K
13:03 2,859.36 2,860.74 2,859.36 2,860.60 130,092.5K
13:04 2,860.62 2,861.48 2,859.66 2,860.04 142,381.4K
13:05 2,859.90 2,861.31 2,859.78 2,861.31 133,242.7K
13:06 2,861.43 2,863.43 2,861.03 2,863.22 193,596.1K
13:07 2,863.46 2,863.56 2,862.52 2,862.86 179,105.5K
13:08 2,862.55 2,862.83 2,861.52 2,861.93 141,407.9K
13:09 2,861.56 2,862.83 2,861.11 2,862.83 129,155.5K
13:10 2,862.68 2,864.88 2,862.68 2,864.88 197,808.8K
13:11 2,864.99 2,865.16 2,864.20 2,864.83 177,919.2K
13:12 2,865.00 2,866.24 2,864.84 2,865.35 208,015.9K
13:13 2,865.58 2,868.41 2,865.20 2,868.41 256,472.7K
13:14 2,868.47 2,869.66 2,868.24 2,868.79 226,480.5K
13:15 2,868.70 2,870.41 2,867.98 2,870.11 210,256.5K
13:16 2,870.38 2,870.38 2,867.91 2,868.56 182,575.4K
13:17 2,868.84 2,868.84 2,866.90 2,867.27 168,116.8K
13:18 2,867.61 2,869.38 2,866.72 2,869.12 171,413.3K
13:19 2,869.45 2,872.52 2,869.01 2,872.42 249,611.9K
13:20 2,871.93 2,872.30 2,871.22 2,871.87 261,182.7K
13:21 2,871.79 2,872.71 2,871.04 2,871.67 177,307.9K
13:22 2,871.76 2,871.93 2,870.00 2,870.00 149,164.0K
13:23 2,869.96 2,871.19 2,869.96 2,871.19 156,710.2K
13:24 2,871.02 2,873.71 2,870.70 2,873.64 290,773.7K
13:25 2,873.73 2,874.07 2,872.25 2,873.18 165,650.5K
13:26 2,872.85 2,872.85 2,870.86 2,871.12 158,664.6K
13:27 2,871.09 2,872.48 2,870.81 2,872.40 171,211.5K
13:28 2,872.77 2,872.79 2,871.50 2,872.26 145,627.1K
13:29 2,872.01 2,872.14 2,870.74 2,870.74 164,918.1K
13:30 2,870.14 2,870.18 2,868.90 2,869.08 169,793.4K
13:31 2,869.25 2,869.25 2,867.29 2,867.56 217,615.2K
13:32 2,867.82 2,869.02 2,867.31 2,868.72 127,648.9K
13:33 2,868.79 2,869.13 2,868.48 2,868.52 111,437.6K
13:34 2,869.11 2,872.38 2,868.88 2,872.30 183,705.9K
13:35 2,872.48 2,875.52 2,872.48 2,875.52 259,986.2K
13:36 2,875.71 2,877.96 2,875.46 2,877.96 227,585.8K
13:37 2,878.13 2,879.21 2,877.62 2,878.62 300,232.1K
13:38 2,878.55 2,881.70 2,878.55 2,881.59 335,989.4K
13:39 2,881.30 2,881.81 2,880.21 2,880.98 340,626.6K
13:40 2,880.51 2,883.51 2,880.51 2,882.99 374,222.7K
13:41 2,882.78 2,883.53 2,881.69 2,882.87 411,371.0K
13:42 2,882.40 2,883.72 2,881.42 2,882.96 343,912.0K
13:43 2,882.78 2,885.75 2,882.30 2,885.75 427,399.6K
13:44 2,885.76 2,887.47 2,885.31 2,886.40 499,715.6K
13:45 2,886.79 2,887.94 2,885.50 2,885.66 387,738.1K
13:46 2,885.54 2,885.54 2,882.46 2,882.68 307,947.2K
13:47 2,883.21 2,883.21 2,879.57 2,879.57 268,973.1K
13:48 2,879.56 2,879.67 2,877.79 2,877.79 246,072.6K
13:49 2,877.92 2,878.66 2,877.74 2,877.87 204,277.8K
13:50 2,877.60 2,877.81 2,875.98 2,876.13 218,835.4K
13:51 2,876.12 2,876.12 2,875.02 2,875.02 169,752.3K
13:52 2,875.38 2,875.44 2,874.31 2,875.37 213,691.6K
13:53 2,875.62 2,877.97 2,875.58 2,877.60 178,994.9K
13:54 2,877.85 2,877.85 2,876.34 2,876.34 147,083.9K
13:55 2,876.50 2,877.38 2,876.27 2,876.70 130,517.3K
13:56 2,876.96 2,877.47 2,876.82 2,877.07 125,560.6K
13:57 2,876.72 2,876.88 2,875.55 2,875.70 132,490.2K
13:58 2,875.86 2,875.91 2,875.30 2,875.40 122,207.1K
13:59 2,875.04 2,875.53 2,874.78 2,875.16 123,676.0K
14:00 2,874.89 2,875.10 2,873.27 2,873.67 138,276.8K
14:01 2,873.51 2,874.85 2,873.51 2,874.42 146,786.2K
14:02 2,874.02 2,874.66 2,874.02 2,874.59 110,738.1K
14:03 2,874.54 2,874.88 2,873.69 2,874.12 107,945.4K
14:04 2,873.59 2,873.99 2,873.36 2,873.54 101,069.4K
14:05 2,873.51 2,874.29 2,873.25 2,873.31 118,642.1K
14:06 2,873.05 2,873.16 2,870.17 2,870.21 236,120.1K
14:07 2,869.93 2,870.55 2,869.16 2,869.32 153,794.6K
14:08 2,869.54 2,869.90 2,869.10 2,869.13 141,760.3K
14:09 2,869.22 2,869.61 2,869.03 2,869.31 126,798.0K
14:10 2,869.38 2,869.71 2,868.49 2,868.49 128,928.8K
14:11 2,868.51 2,869.00 2,868.18 2,868.43 122,978.8K
14:12 2,868.58 2,868.82 2,868.18 2,868.80 103,651.4K
14:13 2,869.04 2,870.29 2,868.99 2,870.01 122,318.0K
14:14 2,870.38 2,870.40 2,869.12 2,869.50 107,199.0K
14:15 2,869.51 2,870.23 2,869.31 2,870.17 98,502.4K
14:16 2,869.92 2,870.24 2,869.51 2,869.51 95,914.3K
14:17 2,869.36 2,869.66 2,868.48 2,868.48 110,907.0K
14:18 2,868.87 2,869.85 2,868.87 2,869.39 118,835.0K
14:19 2,868.90 2,869.68 2,868.57 2,869.06 99,770.8K
14:20 2,869.27 2,869.53 2,868.97 2,869.11 105,744.7K
14:21 2,869.27 2,870.07 2,869.08 2,870.02 104,464.3K
14:22 2,869.86 2,871.01 2,869.86 2,871.01 129,404.3K
14:23 2,870.91 2,871.18 2,869.84 2,870.43 109,514.9K
14:24 2,870.54 2,870.94 2,870.20 2,870.94 94,664.8K
14:25 2,870.84 2,870.90 2,869.50 2,869.50 107,280.7K
14:26 2,869.54 2,869.69 2,869.21 2,869.25 99,603.6K
14:27 2,869.11 2,870.34 2,869.11 2,870.06 99,787.7K
14:28 2,869.99 2,870.50 2,869.91 2,870.29 92,618.9K
14:29 2,870.52 2,870.52 2,870.00 2,870.00 114,127.0K
14:30 2,870.26 2,871.46 2,869.99 2,871.46 135,424.4K
14:31 2,871.63 2,872.19 2,871.51 2,872.05 131,512.0K
14:32 2,871.93 2,871.96 2,871.35 2,871.70 115,630.5K
14:33 2,871.97 2,872.20 2,871.68 2,872.02 107,119.6K
14:34 2,872.12 2,872.95 2,871.83 2,872.78 121,671.8K
14:35 2,872.97 2,874.47 2,872.73 2,874.06 166,677.3K
14:36 2,874.18 2,874.71 2,873.51 2,874.12 156,002.3K
14:37 2,874.73 2,874.73 2,873.86 2,873.94 147,965.9K
14:38 2,874.13 2,874.45 2,873.23 2,873.23 143,649.5K
14:39 2,873.20 2,873.45 2,872.80 2,872.87 136,778.8K
14:40 2,872.70 2,873.21 2,872.49 2,872.94 142,902.3K
14:41 2,872.89 2,873.04 2,872.34 2,872.41 138,488.8K
14:42 2,872.52 2,873.97 2,872.43 2,873.50 144,424.3K
14:43 2,873.52 2,874.29 2,873.37 2,873.60 147,479.0K
14:44 2,873.81 2,875.79 2,873.63 2,875.22 182,569.0K
14:45 2,875.55 2,875.72 2,874.96 2,875.42 183,883.7K
14:46 2,875.47 2,876.16 2,875.47 2,875.91 179,715.8K
14:47 2,875.87 2,876.31 2,875.61 2,875.90 172,539.3K
14:48 2,875.99 2,876.45 2,875.83 2,876.36 178,141.0K
14:49 2,875.62 2,876.23 2,875.23 2,875.23 200,493.7K
14:50 2,875.49 2,875.49 2,874.83 2,874.83 225,201.0K
14:51 2,874.91 2,875.54 2,874.72 2,875.27 219,766.2K
14:52 2,875.05 2,875.72 2,875.05 2,875.12 206,833.0K
14:53 2,875.52 2,875.73 2,874.99 2,875.24 238,102.4K
14:54 2,874.95 2,875.96 2,874.95 2,875.96 262,897.1K
14:55 2,876.03 2,876.03 2,875.30 2,875.65 283,961.0K
14:56 2,875.70 2,876.44 2,875.56 2,876.19 363,702.8K
14:57 2,876.53 2,876.89 2,876.53 2,876.89 18,992.6K
14:58 2,876.89 2,876.89 2,876.89 2,876.89 0.0K
14:59 2,876.89 2,876.89 2,876.47 2,876.62 551,506.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据