新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,748.12 2,748.12 2,748.12 2,748.12 518,484.7K
09:29 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
09:30 2,748.12 2,750.10 2,741.97 2,741.97 1,599,725.7K
09:31 2,742.11 2,748.33 2,742.11 2,747.58 1,061,839.6K
09:32 2,747.22 2,749.37 2,746.37 2,746.65 988,197.0K
09:33 2,747.10 2,747.58 2,746.20 2,747.12 700,109.7K
09:34 2,747.21 2,749.38 2,747.21 2,749.34 599,740.2K
09:35 2,749.19 2,749.62 2,746.58 2,747.64 597,983.3K
09:36 2,747.79 2,747.79 2,745.95 2,746.21 558,264.6K
09:37 2,746.37 2,748.28 2,746.22 2,747.89 512,414.1K
09:38 2,748.26 2,749.42 2,748.26 2,748.81 468,077.4K
09:39 2,748.78 2,748.78 2,747.02 2,747.16 483,104.1K
09:40 2,747.37 2,747.64 2,746.88 2,747.56 508,964.5K
09:41 2,748.04 2,749.05 2,746.82 2,747.03 492,744.4K
09:42 2,747.08 2,747.34 2,746.27 2,746.43 459,076.0K
09:43 2,745.94 2,746.90 2,744.93 2,746.90 481,707.8K
09:44 2,746.62 2,748.61 2,746.58 2,748.29 377,803.7K
09:45 2,748.07 2,753.03 2,748.07 2,753.03 436,019.4K
09:46 2,752.57 2,752.98 2,751.88 2,752.13 375,753.1K
09:47 2,752.07 2,753.86 2,752.00 2,753.52 368,978.5K
09:48 2,753.37 2,754.23 2,751.76 2,752.27 400,553.0K
09:49 2,752.33 2,752.46 2,751.62 2,751.82 317,774.8K
09:50 2,752.09 2,752.50 2,749.77 2,750.11 394,413.9K
09:51 2,750.69 2,752.20 2,750.69 2,751.29 340,728.2K
09:52 2,751.47 2,753.73 2,751.19 2,753.73 329,341.2K
09:53 2,753.69 2,755.43 2,753.66 2,755.43 277,791.3K
09:54 2,754.63 2,757.19 2,754.57 2,756.90 342,376.8K
09:55 2,756.70 2,757.50 2,756.28 2,757.21 263,399.1K
09:56 2,756.63 2,757.81 2,756.63 2,757.44 267,399.0K
09:57 2,757.54 2,758.58 2,757.51 2,757.77 248,531.3K
09:58 2,757.90 2,758.04 2,757.23 2,757.52 236,872.2K
09:59 2,757.03 2,757.03 2,754.83 2,754.83 281,422.5K
10:00 2,754.46 2,754.79 2,752.40 2,753.67 426,270.8K
10:01 2,753.85 2,755.65 2,753.85 2,755.58 269,166.5K
10:02 2,755.59 2,758.62 2,755.59 2,758.49 322,546.8K
10:03 2,758.25 2,759.72 2,758.25 2,759.23 265,564.3K
10:04 2,759.53 2,759.68 2,757.73 2,757.73 224,793.6K
10:05 2,757.40 2,758.92 2,757.40 2,758.74 201,817.8K
10:06 2,758.77 2,758.96 2,757.64 2,758.36 230,501.4K
10:07 2,758.16 2,759.50 2,757.81 2,759.29 277,791.8K
10:08 2,759.17 2,759.17 2,758.11 2,758.60 201,810.3K
10:09 2,759.02 2,759.42 2,758.85 2,759.00 186,039.7K
10:10 2,759.18 2,759.65 2,758.64 2,759.53 214,078.7K
10:11 2,759.18 2,760.94 2,759.18 2,760.87 190,741.5K
10:12 2,760.86 2,760.93 2,759.49 2,759.49 209,026.9K
10:13 2,759.27 2,760.12 2,759.10 2,760.12 241,094.9K
10:14 2,759.92 2,760.90 2,759.75 2,760.90 182,946.2K
10:15 2,760.93 2,761.01 2,759.18 2,759.71 217,784.4K
10:16 2,759.84 2,760.68 2,759.84 2,760.55 199,909.7K
10:17 2,760.54 2,760.92 2,759.17 2,759.17 181,469.8K
10:18 2,758.97 2,759.46 2,758.33 2,758.33 207,577.7K
10:19 2,757.90 2,757.95 2,756.59 2,756.59 260,726.5K
10:20 2,756.30 2,758.72 2,756.30 2,758.72 206,064.5K
10:21 2,758.16 2,758.84 2,757.90 2,758.69 192,780.7K
10:22 2,758.64 2,758.74 2,757.20 2,757.51 187,845.0K
10:23 2,757.62 2,757.78 2,756.60 2,756.79 154,069.1K
10:24 2,756.50 2,757.26 2,756.50 2,757.10 152,711.5K
10:25 2,756.88 2,757.24 2,756.51 2,756.84 159,157.8K
10:26 2,756.63 2,756.77 2,755.99 2,756.45 188,114.0K
10:27 2,756.62 2,758.35 2,756.56 2,757.90 183,281.9K
10:28 2,757.65 2,758.16 2,757.09 2,757.36 164,744.5K
10:29 2,757.39 2,758.03 2,757.39 2,757.74 158,261.5K
10:30 2,757.48 2,757.84 2,756.85 2,757.26 175,938.7K
10:31 2,757.12 2,759.10 2,757.12 2,758.75 231,443.2K
10:32 2,758.59 2,758.59 2,756.88 2,757.57 187,500.3K
10:33 2,757.60 2,757.77 2,756.84 2,756.84 141,279.7K
10:34 2,757.00 2,757.65 2,756.21 2,756.21 181,353.8K
10:35 2,756.00 2,756.24 2,754.93 2,756.16 164,671.9K
10:36 2,756.10 2,757.94 2,756.10 2,757.88 154,767.3K
10:37 2,758.01 2,759.35 2,757.95 2,759.31 164,835.9K
10:38 2,759.02 2,760.26 2,758.99 2,760.05 137,393.5K
10:39 2,760.24 2,760.56 2,759.25 2,759.57 119,544.7K
10:40 2,760.00 2,760.43 2,759.80 2,760.12 119,154.0K
10:41 2,760.08 2,760.31 2,759.56 2,760.20 116,400.9K
10:42 2,760.44 2,761.56 2,760.44 2,761.25 175,406.6K
10:43 2,761.61 2,761.61 2,760.12 2,760.53 125,559.7K
10:44 2,760.07 2,760.94 2,760.07 2,760.92 138,826.1K
10:45 2,760.92 2,761.77 2,760.81 2,761.77 134,884.5K
10:46 2,761.63 2,761.75 2,760.94 2,761.71 140,267.5K
10:47 2,761.73 2,762.45 2,761.54 2,762.28 153,214.6K
10:48 2,762.26 2,762.69 2,761.82 2,762.69 152,701.9K
10:49 2,762.52 2,762.52 2,761.56 2,762.13 122,613.9K
10:50 2,761.83 2,762.34 2,761.53 2,762.05 129,836.9K
10:51 2,762.04 2,762.28 2,760.64 2,761.09 136,793.5K
10:52 2,761.06 2,762.76 2,761.06 2,762.76 117,668.8K
10:53 2,762.57 2,762.75 2,761.09 2,761.65 124,286.7K
10:54 2,761.83 2,762.23 2,761.60 2,761.93 103,390.0K
10:55 2,762.02 2,762.62 2,761.94 2,762.62 116,454.4K
10:56 2,762.78 2,762.78 2,761.72 2,761.83 114,606.2K
10:57 2,762.32 2,762.63 2,761.90 2,762.59 93,979.3K
10:58 2,762.36 2,763.21 2,762.31 2,762.97 110,457.7K
10:59 2,763.24 2,763.26 2,761.87 2,761.87 142,993.9K
11:00 2,762.30 2,763.20 2,762.30 2,763.20 135,771.1K
11:01 2,763.21 2,763.21 2,762.20 2,762.40 111,625.3K
11:02 2,762.55 2,763.72 2,762.55 2,763.47 111,607.2K
11:03 2,763.25 2,764.00 2,763.25 2,763.47 166,753.8K
11:04 2,762.95 2,764.14 2,762.95 2,764.06 116,982.1K
11:05 2,764.06 2,765.26 2,764.04 2,764.87 132,889.7K
11:06 2,764.72 2,765.63 2,764.14 2,764.14 141,702.9K
11:07 2,763.71 2,764.22 2,761.87 2,761.87 183,311.2K
11:08 2,761.70 2,761.93 2,759.99 2,760.15 234,832.0K
11:09 2,760.20 2,760.73 2,760.03 2,760.55 141,370.4K
11:10 2,760.29 2,761.10 2,760.29 2,760.97 116,424.9K
11:11 2,760.97 2,761.75 2,759.86 2,759.92 126,120.6K
11:12 2,759.95 2,760.08 2,759.06 2,759.79 119,370.6K
11:13 2,759.67 2,760.00 2,759.29 2,759.52 106,008.6K
11:14 2,759.26 2,760.00 2,759.06 2,759.65 117,594.2K
11:15 2,759.60 2,760.52 2,759.60 2,760.49 129,183.0K
11:16 2,760.45 2,760.45 2,759.33 2,759.55 124,833.5K
11:17 2,759.60 2,760.81 2,759.60 2,760.36 134,937.9K
11:18 2,760.55 2,761.25 2,760.50 2,760.86 89,736.5K
11:19 2,761.05 2,761.65 2,760.59 2,761.33 113,216.9K
11:20 2,760.99 2,760.99 2,759.46 2,759.59 97,141.1K
11:21 2,759.67 2,760.32 2,759.67 2,760.17 89,349.7K
11:22 2,759.99 2,760.87 2,759.80 2,760.87 86,562.9K
11:23 2,760.58 2,761.25 2,760.22 2,760.55 86,899.8K
11:24 2,760.80 2,761.06 2,760.30 2,761.06 85,353.5K
11:25 2,760.81 2,760.99 2,760.11 2,760.43 99,303.7K
11:26 2,760.50 2,760.83 2,760.21 2,760.52 88,033.6K
11:27 2,760.74 2,761.23 2,760.34 2,760.34 82,608.9K
11:28 2,760.43 2,761.19 2,760.35 2,760.85 87,651.3K
11:29 2,760.89 2,761.25 2,759.90 2,760.41 111,556.6K
11:30 2,759.97 2,760.05 2,759.97 2,760.05 4,999.9K
11:31 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:32 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:33 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:34 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:35 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:36 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:37 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:38 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:39 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:40 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:41 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:42 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:43 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:44 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:45 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:46 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:47 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:48 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:49 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:50 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:51 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:52 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:53 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:54 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:55 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:56 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:57 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:58 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:59 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:00 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:01 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:02 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:03 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:04 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:05 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:06 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:07 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:08 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:09 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:10 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:11 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:12 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:13 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:14 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:15 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:16 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:17 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:18 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:19 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:20 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:21 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:22 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:23 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:24 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:25 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:26 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:27 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:28 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:29 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:30 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:31 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:32 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:33 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:34 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:35 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:36 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:37 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:38 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:39 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:40 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:41 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:42 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:43 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:44 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:45 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:46 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:47 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:48 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:49 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:50 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:51 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:52 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:53 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:54 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:55 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:56 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:57 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:58 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:59 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
13:00 2,760.05 2,760.63 2,758.26 2,758.36 448,431.5K
13:01 2,758.60 2,758.68 2,756.88 2,757.71 273,948.5K
13:02 2,758.14 2,758.45 2,757.33 2,758.45 204,197.0K
13:03 2,758.67 2,758.67 2,756.29 2,756.62 277,009.3K
13:04 2,756.25 2,756.79 2,755.78 2,756.41 121,609.4K
13:05 2,756.28 2,756.28 2,754.52 2,754.80 216,219.1K
13:06 2,754.56 2,755.34 2,754.56 2,755.08 116,015.9K
13:07 2,755.04 2,756.21 2,755.04 2,756.13 112,954.8K
13:08 2,755.74 2,756.38 2,755.74 2,756.02 102,993.9K
13:09 2,756.45 2,756.69 2,755.51 2,755.61 129,775.3K
13:10 2,755.42 2,756.28 2,755.42 2,755.93 111,533.8K
13:11 2,756.57 2,756.57 2,755.81 2,756.04 114,261.5K
13:12 2,756.25 2,756.43 2,755.84 2,756.32 105,764.1K
13:13 2,755.74 2,756.42 2,755.53 2,756.27 142,165.1K
13:14 2,756.27 2,756.33 2,755.65 2,756.23 106,112.7K
13:15 2,756.01 2,757.08 2,755.85 2,756.69 101,170.9K
13:16 2,757.00 2,757.08 2,756.54 2,756.85 107,480.5K
13:17 2,756.28 2,756.28 2,755.23 2,755.40 138,260.0K
13:18 2,755.39 2,755.43 2,754.19 2,754.48 143,329.1K
13:19 2,754.25 2,755.82 2,753.74 2,755.64 207,926.9K
13:20 2,755.78 2,756.35 2,755.61 2,755.69 106,650.6K
13:21 2,755.67 2,755.91 2,755.08 2,755.15 109,657.8K
13:22 2,755.34 2,755.44 2,754.66 2,754.99 106,685.2K
13:23 2,754.74 2,755.02 2,753.71 2,753.99 155,050.2K
13:24 2,754.02 2,754.02 2,753.14 2,753.19 128,624.7K
13:25 2,753.05 2,753.70 2,752.95 2,753.06 137,174.4K
13:26 2,753.02 2,753.24 2,752.57 2,753.16 123,066.2K
13:27 2,753.46 2,753.68 2,753.04 2,753.45 114,826.8K
13:28 2,753.57 2,754.49 2,753.54 2,754.49 123,513.7K
13:29 2,754.58 2,755.12 2,754.00 2,754.31 130,383.8K
13:30 2,754.29 2,755.01 2,754.12 2,755.01 160,836.7K
13:31 2,754.46 2,755.76 2,754.24 2,755.76 178,385.7K
13:32 2,755.50 2,755.78 2,755.36 2,755.78 100,189.0K
13:33 2,755.85 2,755.85 2,755.20 2,755.50 102,113.7K
13:34 2,755.57 2,756.01 2,755.35 2,756.01 91,203.4K
13:35 2,755.86 2,756.10 2,755.46 2,755.87 91,206.9K
13:36 2,755.94 2,756.01 2,755.01 2,755.01 98,826.7K
13:37 2,755.46 2,755.46 2,753.79 2,754.53 171,859.2K
13:38 2,754.48 2,754.90 2,754.48 2,754.65 91,023.6K
13:39 2,754.89 2,754.89 2,754.26 2,754.60 104,951.0K
13:40 2,754.44 2,754.44 2,753.70 2,753.97 134,195.6K
13:41 2,753.97 2,754.19 2,753.42 2,753.44 123,968.0K
13:42 2,753.56 2,753.56 2,753.10 2,753.30 111,420.0K
13:43 2,753.23 2,753.74 2,753.23 2,753.25 98,277.2K
13:44 2,753.37 2,753.79 2,753.37 2,753.72 91,754.9K
13:45 2,753.57 2,756.25 2,753.57 2,756.21 155,118.1K
13:46 2,755.23 2,755.78 2,755.23 2,755.62 115,194.0K
13:47 2,755.93 2,756.05 2,755.62 2,755.76 114,525.9K
13:48 2,755.90 2,755.90 2,755.32 2,755.52 95,607.4K
13:49 2,755.49 2,755.84 2,754.62 2,754.75 99,896.7K
13:50 2,754.67 2,755.35 2,754.61 2,755.09 89,776.2K
13:51 2,754.92 2,755.27 2,754.69 2,755.02 89,112.2K
13:52 2,755.17 2,755.65 2,754.99 2,755.40 94,662.5K
13:53 2,755.50 2,756.32 2,755.49 2,756.15 118,492.2K
13:54 2,756.57 2,756.68 2,756.11 2,756.38 97,179.3K
13:55 2,756.47 2,756.47 2,755.08 2,755.22 115,048.6K
13:56 2,755.19 2,755.94 2,755.19 2,755.82 100,803.5K
13:57 2,755.66 2,756.68 2,755.66 2,756.45 83,218.8K
13:58 2,756.16 2,756.65 2,756.16 2,756.35 81,489.0K
13:59 2,756.34 2,757.64 2,756.34 2,757.64 96,073.7K
14:00 2,757.51 2,757.82 2,757.29 2,757.81 132,117.9K
14:01 2,758.16 2,758.58 2,756.88 2,757.12 136,921.8K
14:02 2,757.29 2,757.75 2,757.03 2,757.52 77,537.9K
14:03 2,757.48 2,757.63 2,756.95 2,757.14 92,770.0K
14:04 2,757.08 2,757.32 2,756.72 2,757.15 85,578.8K
14:05 2,757.10 2,757.47 2,756.80 2,757.47 81,510.2K
14:06 2,757.59 2,758.84 2,757.59 2,758.00 126,636.7K
14:07 2,758.02 2,758.45 2,757.73 2,758.01 96,345.3K
14:08 2,757.97 2,758.38 2,755.80 2,755.97 190,415.8K
14:09 2,755.87 2,756.10 2,755.42 2,755.45 95,411.7K
14:10 2,755.57 2,756.45 2,755.37 2,756.24 102,253.0K
14:11 2,756.65 2,758.30 2,756.65 2,757.94 131,092.9K
14:12 2,757.79 2,758.13 2,757.42 2,757.89 74,769.3K
14:13 2,758.17 2,758.23 2,757.76 2,758.23 77,967.8K
14:14 2,757.95 2,758.00 2,756.89 2,757.01 78,378.2K
14:15 2,757.21 2,757.54 2,756.94 2,756.94 85,792.0K
14:16 2,756.70 2,757.59 2,756.62 2,757.37 89,618.6K
14:17 2,757.15 2,757.50 2,756.68 2,757.14 81,767.9K
14:18 2,756.85 2,757.38 2,756.56 2,756.56 81,539.9K
14:19 2,756.67 2,756.67 2,755.41 2,756.32 162,894.1K
14:20 2,755.96 2,756.03 2,755.14 2,755.17 93,156.2K
14:21 2,754.88 2,755.59 2,754.88 2,755.29 82,958.0K
14:22 2,755.24 2,755.41 2,754.92 2,755.30 86,607.4K
14:23 2,755.08 2,755.47 2,755.04 2,755.47 84,781.6K
14:24 2,755.80 2,756.13 2,755.27 2,755.34 89,708.8K
14:25 2,755.21 2,755.96 2,755.21 2,755.46 74,480.0K
14:26 2,755.85 2,755.96 2,755.24 2,755.93 78,660.2K
14:27 2,755.82 2,756.26 2,755.57 2,755.97 83,736.2K
14:28 2,755.71 2,756.16 2,755.59 2,755.77 102,497.9K
14:29 2,755.77 2,756.68 2,755.77 2,756.33 107,963.6K
14:30 2,756.54 2,757.81 2,756.54 2,757.33 145,816.1K
14:31 2,757.61 2,757.61 2,756.71 2,757.29 119,803.6K
14:32 2,757.28 2,757.28 2,756.43 2,756.72 118,472.8K
14:33 2,756.67 2,757.20 2,756.61 2,756.67 94,719.9K
14:34 2,756.83 2,758.59 2,756.83 2,758.57 131,613.9K
14:35 2,758.23 2,759.10 2,758.23 2,758.83 134,820.2K
14:36 2,758.95 2,759.45 2,758.66 2,758.66 116,757.7K
14:37 2,758.79 2,758.94 2,758.12 2,758.88 123,419.7K
14:38 2,759.08 2,759.25 2,758.77 2,759.06 114,312.1K
14:39 2,759.13 2,759.13 2,758.50 2,758.74 116,180.7K
14:40 2,758.86 2,758.95 2,757.95 2,758.25 129,060.7K
14:41 2,757.88 2,758.01 2,756.72 2,757.12 172,107.4K
14:42 2,757.06 2,758.01 2,757.06 2,758.01 129,716.9K
14:43 2,757.92 2,757.96 2,757.30 2,757.84 126,124.3K
14:44 2,757.82 2,758.09 2,757.43 2,757.54 136,770.9K
14:45 2,757.74 2,757.95 2,757.14 2,757.34 149,298.0K
14:46 2,757.40 2,757.82 2,757.25 2,757.45 143,840.9K
14:47 2,757.61 2,757.98 2,757.40 2,757.93 165,364.6K
14:48 2,757.70 2,758.18 2,757.66 2,758.15 166,019.7K
14:49 2,758.32 2,758.47 2,757.82 2,758.34 167,224.5K
14:50 2,758.30 2,758.65 2,758.05 2,758.35 217,446.8K
14:51 2,758.51 2,758.69 2,757.82 2,757.89 218,007.3K
14:52 2,757.87 2,758.12 2,757.38 2,757.66 232,680.8K
14:53 2,757.52 2,757.94 2,757.32 2,757.67 265,913.3K
14:54 2,757.18 2,757.64 2,756.72 2,756.85 298,923.5K
14:55 2,756.63 2,757.55 2,756.63 2,757.37 301,411.7K
14:56 2,757.48 2,757.83 2,757.11 2,757.44 374,244.9K
14:57 2,757.52 2,757.77 2,757.52 2,757.77 21,188.2K
14:58 2,757.77 2,757.77 2,757.77 2,757.77 0.0K
14:59 2,757.77 2,757.77 2,757.23 2,757.23 645,037.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据