新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,614.78 2,614.78 2,614.78 2,614.78 656,206.5K
09:29 2,614.78 2,614.78 2,614.78 2,614.78 0.0K
09:30 2,614.78 2,627.22 2,614.78 2,626.67 1,656,581.2K
09:31 2,626.92 2,630.27 2,619.60 2,619.60 1,598,222.3K
09:32 2,619.12 2,619.40 2,616.33 2,618.70 1,197,519.6K
09:33 2,618.31 2,624.16 2,616.80 2,624.16 1,024,041.0K
09:34 2,624.83 2,625.80 2,620.29 2,621.51 1,000,690.5K
09:35 2,620.64 2,629.94 2,620.64 2,629.94 989,688.0K
09:36 2,630.69 2,639.33 2,630.08 2,639.33 1,017,717.0K
09:37 2,639.41 2,643.34 2,639.41 2,643.07 908,791.2K
09:38 2,643.29 2,643.29 2,637.70 2,640.52 936,112.2K
09:39 2,640.59 2,640.86 2,637.85 2,637.85 697,276.3K
09:40 2,637.42 2,637.42 2,630.86 2,631.00 799,169.3K
09:41 2,630.48 2,632.71 2,628.88 2,630.59 653,166.7K
09:42 2,631.39 2,631.66 2,627.88 2,627.88 664,896.9K
09:43 2,627.94 2,627.94 2,624.49 2,624.63 570,895.2K
09:44 2,624.49 2,626.44 2,620.08 2,620.61 684,571.9K
09:45 2,621.61 2,623.00 2,620.09 2,620.42 748,215.6K
09:46 2,620.45 2,620.45 2,613.81 2,616.25 696,846.5K
09:47 2,616.28 2,622.51 2,615.31 2,622.51 754,153.1K
09:48 2,623.90 2,625.70 2,621.46 2,622.14 737,015.6K
09:49 2,622.23 2,624.01 2,621.68 2,623.46 492,121.8K
09:50 2,624.48 2,624.48 2,618.07 2,618.76 668,966.6K
09:51 2,618.31 2,618.31 2,612.60 2,612.92 619,527.3K
09:52 2,612.58 2,612.58 2,607.12 2,607.12 656,123.2K
09:53 2,607.78 2,610.43 2,607.01 2,609.45 619,134.4K
09:54 2,609.25 2,616.06 2,609.25 2,615.87 559,940.4K
09:55 2,615.71 2,622.13 2,615.02 2,622.13 483,796.3K
09:56 2,622.62 2,627.36 2,622.62 2,625.75 528,871.0K
09:57 2,625.42 2,626.57 2,624.61 2,626.19 394,814.8K
09:58 2,625.18 2,627.71 2,622.90 2,627.71 379,867.7K
09:59 2,628.20 2,631.95 2,628.20 2,630.84 422,421.9K
10:00 2,630.47 2,633.55 2,628.76 2,632.65 447,110.8K
10:01 2,632.35 2,635.60 2,631.32 2,635.23 329,364.3K
10:02 2,635.37 2,635.51 2,630.98 2,631.82 347,213.1K
10:03 2,631.34 2,631.73 2,629.73 2,631.73 260,364.5K
10:04 2,631.93 2,631.93 2,627.23 2,628.02 293,994.9K
10:05 2,628.50 2,628.70 2,625.21 2,627.61 351,514.0K
10:06 2,626.85 2,629.98 2,625.71 2,629.98 289,635.8K
10:07 2,631.34 2,633.29 2,631.07 2,633.07 428,945.9K
10:08 2,633.74 2,636.89 2,632.83 2,632.83 444,834.5K
10:09 2,632.43 2,632.43 2,631.10 2,631.10 283,524.3K
10:10 2,631.36 2,633.89 2,631.36 2,633.52 341,910.6K
10:11 2,633.44 2,637.59 2,633.44 2,637.59 289,900.3K
10:12 2,638.12 2,639.11 2,635.78 2,636.50 328,912.1K
10:13 2,636.52 2,637.55 2,635.96 2,636.99 241,066.5K
10:14 2,637.04 2,639.33 2,637.04 2,637.74 242,549.7K
10:15 2,637.72 2,637.72 2,633.72 2,635.13 304,873.1K
10:16 2,634.94 2,634.94 2,633.62 2,633.95 224,709.0K
10:17 2,634.16 2,634.26 2,632.18 2,632.18 208,908.3K
10:18 2,632.60 2,633.22 2,632.05 2,633.01 213,539.0K
10:19 2,632.72 2,632.72 2,631.02 2,631.60 201,366.6K
10:20 2,631.66 2,631.77 2,629.82 2,630.94 215,193.1K
10:21 2,630.62 2,630.62 2,629.21 2,629.73 180,619.3K
10:22 2,629.60 2,630.20 2,628.49 2,628.91 188,297.0K
10:23 2,628.82 2,628.92 2,627.03 2,627.03 179,535.4K
10:24 2,626.95 2,626.95 2,623.78 2,623.78 252,240.7K
10:25 2,624.13 2,626.69 2,624.13 2,626.58 209,760.1K
10:26 2,626.62 2,627.22 2,624.13 2,627.22 220,993.4K
10:27 2,626.97 2,629.66 2,626.97 2,628.16 189,462.7K
10:28 2,628.27 2,628.27 2,625.63 2,625.90 178,113.9K
10:29 2,625.98 2,626.75 2,625.05 2,625.05 168,670.0K
10:30 2,625.02 2,625.02 2,623.43 2,623.95 206,702.5K
10:31 2,623.52 2,626.87 2,623.00 2,626.68 220,364.6K
10:32 2,626.73 2,627.16 2,624.46 2,626.73 153,635.3K
10:33 2,627.09 2,631.19 2,627.09 2,631.19 186,221.0K
10:34 2,631.45 2,632.31 2,630.03 2,630.27 168,933.2K
10:35 2,630.89 2,633.52 2,630.89 2,632.87 185,673.4K
10:36 2,632.92 2,633.98 2,631.94 2,633.69 188,626.9K
10:37 2,633.51 2,633.60 2,632.43 2,633.60 143,256.4K
10:38 2,633.54 2,634.40 2,632.12 2,632.32 142,132.7K
10:39 2,631.84 2,631.84 2,629.03 2,630.63 188,545.1K
10:40 2,629.98 2,630.92 2,628.68 2,629.40 137,371.2K
10:41 2,629.33 2,629.33 2,628.10 2,628.51 124,207.7K
10:42 2,627.95 2,628.53 2,626.28 2,626.38 135,880.9K
10:43 2,626.06 2,626.06 2,623.77 2,623.95 158,865.0K
10:44 2,623.66 2,624.24 2,622.88 2,623.26 147,089.1K
10:45 2,622.71 2,624.39 2,622.64 2,622.64 172,198.8K
10:46 2,623.09 2,623.09 2,620.81 2,621.76 169,074.3K
10:47 2,621.47 2,622.79 2,620.55 2,620.74 164,516.5K
10:48 2,620.92 2,622.81 2,620.23 2,622.81 156,293.3K
10:49 2,623.18 2,624.63 2,622.35 2,624.63 151,261.2K
10:50 2,624.50 2,626.94 2,624.50 2,625.92 146,589.1K
10:51 2,625.48 2,625.95 2,624.26 2,625.95 121,154.1K
10:52 2,626.07 2,626.50 2,623.12 2,623.12 129,912.9K
10:53 2,623.40 2,624.80 2,623.12 2,624.60 100,807.4K
10:54 2,624.58 2,624.58 2,622.99 2,624.16 117,961.5K
10:55 2,623.51 2,623.51 2,621.63 2,622.65 124,026.5K
10:56 2,622.59 2,623.59 2,621.27 2,623.59 115,735.1K
10:57 2,623.39 2,624.39 2,621.80 2,624.16 118,403.1K
10:58 2,623.52 2,625.13 2,622.66 2,622.66 126,985.8K
10:59 2,622.11 2,622.11 2,620.11 2,621.70 196,532.0K
11:00 2,621.63 2,625.23 2,621.54 2,625.09 183,273.9K
11:01 2,625.55 2,629.01 2,625.55 2,629.01 226,325.8K
11:02 2,629.44 2,630.85 2,628.60 2,628.87 127,856.6K
11:03 2,628.74 2,631.09 2,628.36 2,629.00 122,726.7K
11:04 2,629.18 2,630.65 2,627.41 2,629.41 130,581.8K
11:05 2,628.83 2,629.73 2,626.89 2,629.39 142,046.7K
11:06 2,629.51 2,629.51 2,626.59 2,627.48 137,948.1K
11:07 2,627.45 2,627.45 2,625.17 2,625.32 106,619.3K
11:08 2,625.01 2,625.70 2,623.82 2,625.70 161,188.4K
11:09 2,625.59 2,627.52 2,624.49 2,624.94 155,454.1K
11:10 2,624.58 2,625.95 2,623.67 2,625.95 129,205.8K
11:11 2,625.90 2,625.90 2,623.67 2,624.81 135,109.6K
11:12 2,625.73 2,626.19 2,624.22 2,625.92 149,978.5K
11:13 2,626.05 2,629.34 2,626.05 2,628.57 165,395.6K
11:14 2,628.98 2,631.33 2,628.15 2,631.30 141,046.8K
11:15 2,631.34 2,632.01 2,629.65 2,631.83 155,912.1K
11:16 2,631.49 2,635.20 2,631.49 2,634.48 199,631.7K
11:17 2,634.99 2,636.10 2,633.92 2,636.02 171,762.7K
11:18 2,636.04 2,639.10 2,635.87 2,638.76 205,184.4K
11:19 2,638.91 2,638.91 2,636.39 2,636.66 153,711.9K
11:20 2,636.65 2,637.08 2,635.35 2,635.60 125,016.3K
11:21 2,635.14 2,636.02 2,634.59 2,635.85 135,786.2K
11:22 2,636.45 2,636.54 2,635.57 2,636.54 128,528.0K
11:23 2,636.66 2,638.63 2,636.38 2,638.51 148,492.3K
11:24 2,638.28 2,639.04 2,637.32 2,637.37 154,205.5K
11:25 2,637.40 2,637.40 2,635.02 2,636.16 153,654.3K
11:26 2,636.41 2,638.35 2,636.41 2,638.35 134,504.8K
11:27 2,638.70 2,640.59 2,638.70 2,639.83 175,137.8K
11:28 2,640.11 2,640.12 2,639.32 2,639.87 137,971.5K
11:29 2,640.17 2,640.72 2,639.76 2,640.70 115,430.1K
11:30 2,640.62 2,640.62 2,640.56 2,640.56 7,000.8K
11:31 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:32 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:33 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:34 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:35 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:36 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:37 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:38 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:39 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:40 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:41 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:42 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:43 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:44 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:45 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:46 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:47 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:48 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:49 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:50 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:51 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:52 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:53 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:54 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:55 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:56 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:57 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:58 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:59 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:00 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:01 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:02 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:03 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:04 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:05 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:06 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:07 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:08 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:09 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:10 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:11 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:12 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:13 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:14 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:15 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:16 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:17 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:18 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:19 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:20 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:21 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:22 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:23 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:24 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:25 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:26 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:27 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:28 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:29 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:30 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:31 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:32 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:33 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:34 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:35 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:36 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:37 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:38 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:39 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:40 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:41 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:42 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:43 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:44 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:45 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:46 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:47 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:48 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:49 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:50 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:51 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:52 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:53 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:54 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:55 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:56 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:57 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:58 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
12:59 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
13:00 2,640.56 2,641.33 2,639.45 2,640.43 602,628.3K
13:01 2,640.09 2,640.16 2,636.76 2,636.85 266,431.0K
13:02 2,636.74 2,636.74 2,632.17 2,632.17 248,114.0K
13:03 2,631.72 2,631.90 2,630.49 2,631.18 256,540.6K
13:04 2,631.05 2,632.15 2,630.41 2,630.41 205,068.0K
13:05 2,630.30 2,632.35 2,630.30 2,631.73 176,576.6K
13:06 2,631.58 2,633.69 2,631.14 2,633.69 171,418.3K
13:07 2,633.90 2,635.12 2,633.90 2,634.01 174,197.7K
13:08 2,633.91 2,633.91 2,631.58 2,632.55 203,501.5K
13:09 2,632.42 2,633.63 2,631.02 2,633.54 190,803.0K
13:10 2,633.85 2,633.85 2,632.15 2,632.17 166,631.4K
13:11 2,632.17 2,633.51 2,631.86 2,632.86 207,198.4K
13:12 2,633.20 2,634.58 2,633.04 2,633.66 188,693.4K
13:13 2,633.83 2,633.83 2,629.48 2,629.63 184,148.4K
13:14 2,629.68 2,630.77 2,629.58 2,630.35 194,044.6K
13:15 2,630.80 2,631.76 2,630.80 2,631.18 182,843.0K
13:16 2,631.34 2,631.34 2,628.99 2,630.48 235,315.0K
13:17 2,630.67 2,631.05 2,629.72 2,629.72 176,883.6K
13:18 2,629.33 2,629.60 2,626.99 2,626.99 250,037.1K
13:19 2,627.57 2,630.89 2,627.57 2,630.89 200,556.6K
13:20 2,630.97 2,632.59 2,630.64 2,632.34 199,379.4K
13:21 2,632.21 2,633.47 2,631.04 2,633.19 164,194.4K
13:22 2,632.84 2,634.58 2,632.60 2,634.34 148,281.3K
13:23 2,634.95 2,635.06 2,632.47 2,633.96 154,297.9K
13:24 2,634.06 2,634.09 2,631.87 2,632.04 133,596.4K
13:25 2,632.20 2,632.28 2,630.09 2,630.09 154,264.7K
13:26 2,630.26 2,630.26 2,628.07 2,628.54 179,545.1K
13:27 2,628.64 2,629.80 2,627.84 2,628.40 173,928.3K
13:28 2,628.42 2,628.64 2,627.58 2,628.13 187,735.5K
13:29 2,627.96 2,628.03 2,626.41 2,626.64 185,266.5K
13:30 2,626.46 2,629.36 2,625.94 2,629.15 233,082.9K
13:31 2,628.79 2,631.65 2,628.79 2,631.65 195,542.9K
13:32 2,631.29 2,631.31 2,629.71 2,631.07 181,796.0K
13:33 2,631.48 2,631.71 2,630.70 2,631.00 178,001.4K
13:34 2,630.73 2,631.12 2,628.73 2,631.09 240,543.6K
13:35 2,630.62 2,632.84 2,630.62 2,631.87 202,756.3K
13:36 2,632.08 2,634.42 2,632.08 2,634.37 180,203.9K
13:37 2,634.31 2,636.50 2,634.31 2,636.50 226,794.5K
13:38 2,636.66 2,637.27 2,635.54 2,636.31 187,262.1K
13:39 2,636.54 2,637.67 2,636.21 2,637.28 152,999.3K
13:40 2,637.31 2,637.96 2,636.83 2,637.96 153,149.5K
13:41 2,637.70 2,637.70 2,632.66 2,632.66 183,076.5K
13:42 2,632.79 2,632.79 2,631.10 2,631.10 141,065.8K
13:43 2,631.87 2,631.87 2,629.92 2,630.26 154,618.9K
13:44 2,630.17 2,630.17 2,627.58 2,627.88 178,981.8K
13:45 2,627.96 2,628.24 2,626.43 2,626.43 191,911.5K
13:46 2,626.39 2,626.39 2,624.94 2,626.38 250,346.2K
13:47 2,626.28 2,626.28 2,623.11 2,623.32 238,717.2K
13:48 2,622.81 2,624.84 2,622.81 2,624.53 290,972.1K
13:49 2,624.53 2,626.15 2,624.13 2,626.15 208,046.6K
13:50 2,625.60 2,625.69 2,623.41 2,624.11 196,694.2K
13:51 2,624.21 2,626.24 2,624.03 2,624.50 213,171.2K
13:52 2,624.10 2,624.14 2,621.89 2,622.12 181,473.7K
13:53 2,622.00 2,622.00 2,620.50 2,620.78 222,401.2K
13:54 2,620.55 2,621.99 2,620.09 2,620.44 232,432.6K
13:55 2,620.89 2,622.19 2,620.15 2,622.19 217,313.6K
13:56 2,621.55 2,626.40 2,621.37 2,626.40 254,632.0K
13:57 2,626.64 2,627.94 2,626.32 2,627.94 182,953.9K
13:58 2,627.40 2,630.20 2,627.12 2,629.44 186,455.4K
13:59 2,630.54 2,632.44 2,629.47 2,631.68 221,864.7K
14:00 2,631.10 2,631.10 2,628.07 2,630.08 169,763.7K
14:01 2,629.46 2,631.65 2,629.08 2,631.65 171,581.2K
14:02 2,631.79 2,635.59 2,631.79 2,635.53 218,571.5K
14:03 2,635.80 2,636.08 2,634.26 2,634.68 170,421.9K
14:04 2,634.49 2,635.65 2,633.40 2,635.54 158,544.6K
14:05 2,635.06 2,635.72 2,633.51 2,633.51 133,383.7K
14:06 2,633.77 2,633.77 2,630.23 2,631.02 133,571.6K
14:07 2,630.97 2,630.97 2,628.10 2,628.43 130,244.4K
14:08 2,628.44 2,628.46 2,626.87 2,628.11 119,110.4K
14:09 2,627.98 2,628.04 2,626.79 2,627.29 96,559.8K
14:10 2,626.89 2,628.91 2,626.85 2,628.55 120,494.2K
14:11 2,628.50 2,628.50 2,625.07 2,625.67 152,061.0K
14:12 2,625.21 2,626.07 2,625.17 2,625.64 112,596.0K
14:13 2,625.82 2,626.75 2,625.50 2,625.58 117,651.0K
14:14 2,625.45 2,626.36 2,625.11 2,626.19 119,415.6K
14:15 2,626.17 2,626.17 2,624.72 2,625.18 117,409.0K
14:16 2,624.95 2,627.55 2,624.87 2,627.55 149,997.0K
14:17 2,627.18 2,627.25 2,624.99 2,625.43 127,673.3K
14:18 2,625.72 2,625.86 2,623.58 2,624.27 146,733.7K
14:19 2,623.95 2,624.35 2,623.33 2,623.89 133,069.9K
14:20 2,623.37 2,623.96 2,622.48 2,623.52 164,423.3K
14:21 2,623.38 2,624.32 2,623.34 2,623.73 141,973.3K
14:22 2,623.54 2,623.74 2,622.38 2,622.85 147,775.2K
14:23 2,622.94 2,623.55 2,622.46 2,623.55 135,508.3K
14:24 2,623.68 2,627.67 2,623.68 2,627.37 215,782.8K
14:25 2,627.84 2,628.36 2,627.34 2,628.32 146,463.4K
14:26 2,628.30 2,628.73 2,626.91 2,628.73 145,364.0K
14:27 2,629.04 2,631.14 2,629.04 2,630.61 179,793.2K
14:28 2,630.34 2,631.76 2,629.11 2,631.76 143,713.4K
14:29 2,632.10 2,633.44 2,631.88 2,632.86 182,157.8K
14:30 2,632.80 2,632.89 2,631.09 2,632.56 165,285.0K
14:31 2,632.83 2,633.78 2,632.42 2,632.57 150,691.9K
14:32 2,632.92 2,632.92 2,629.84 2,631.75 174,513.6K
14:33 2,631.48 2,632.69 2,631.02 2,631.02 147,585.4K
14:34 2,631.02 2,631.34 2,630.41 2,631.34 137,231.2K
14:35 2,631.37 2,634.08 2,631.36 2,634.08 191,106.6K
14:36 2,633.96 2,634.14 2,631.86 2,633.73 180,019.5K
14:37 2,633.76 2,635.83 2,633.44 2,635.77 209,279.3K
14:38 2,636.14 2,638.17 2,635.87 2,637.86 213,092.8K
14:39 2,638.30 2,639.43 2,638.12 2,639.43 212,519.7K
14:40 2,639.49 2,642.11 2,639.32 2,642.11 262,305.7K
14:41 2,642.28 2,645.43 2,642.22 2,645.02 291,588.5K
14:42 2,645.74 2,647.68 2,645.24 2,647.66 259,659.6K
14:43 2,647.86 2,650.48 2,647.77 2,650.32 286,726.6K
14:44 2,650.45 2,650.45 2,646.61 2,646.61 302,807.8K
14:45 2,647.10 2,647.83 2,646.21 2,647.26 234,548.6K
14:46 2,646.94 2,649.66 2,646.27 2,649.08 263,223.6K
14:47 2,649.36 2,650.80 2,648.21 2,650.80 259,727.7K
14:48 2,650.57 2,652.43 2,650.24 2,652.19 333,602.6K
14:49 2,652.06 2,653.79 2,651.21 2,653.79 309,007.8K
14:50 2,653.67 2,654.13 2,652.89 2,653.81 307,156.7K
14:51 2,653.62 2,653.62 2,651.41 2,652.34 352,151.1K
14:52 2,651.79 2,654.65 2,651.79 2,654.13 311,631.9K
14:53 2,654.79 2,655.14 2,653.93 2,654.69 322,425.4K
14:54 2,654.22 2,654.72 2,653.97 2,654.28 327,164.1K
14:55 2,654.82 2,654.82 2,652.61 2,652.76 381,269.1K
14:56 2,652.68 2,653.24 2,652.35 2,653.07 430,005.4K
14:57 2,653.54 2,653.54 2,653.31 2,653.31 23,167.6K
14:58 2,653.31 2,653.31 2,653.31 2,653.31 0.0K
14:59 2,653.31 2,658.14 2,653.31 2,658.14 764,679.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据