新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,822.95 2,822.95 2,822.95 2,822.95 418,574.0K
09:29 2,822.95 2,822.95 2,822.95 2,822.95 0.0K
09:30 2,822.95 2,825.21 2,821.31 2,822.25 1,248,137.2K
09:31 2,822.62 2,824.28 2,822.54 2,824.08 906,595.4K
09:32 2,824.02 2,824.57 2,822.89 2,823.05 655,093.7K
09:33 2,823.04 2,823.84 2,822.60 2,823.19 581,434.3K
09:34 2,823.55 2,826.37 2,823.53 2,825.85 486,788.1K
09:35 2,825.37 2,825.42 2,823.17 2,823.77 503,697.2K
09:36 2,824.11 2,826.12 2,823.94 2,825.79 499,511.2K
09:37 2,825.98 2,826.10 2,824.70 2,824.78 440,879.6K
09:38 2,825.13 2,826.26 2,824.66 2,826.20 366,281.6K
09:39 2,826.15 2,827.02 2,825.70 2,826.73 446,940.8K
09:40 2,826.58 2,826.58 2,824.04 2,824.15 438,412.8K
09:41 2,824.18 2,825.68 2,824.18 2,824.58 391,996.1K
09:42 2,824.37 2,824.74 2,824.01 2,824.09 376,625.4K
09:43 2,824.36 2,824.73 2,823.87 2,824.64 320,791.8K
09:44 2,824.79 2,825.30 2,824.18 2,824.83 290,234.7K
09:45 2,824.71 2,825.43 2,824.33 2,825.43 326,307.5K
09:46 2,825.28 2,828.58 2,825.28 2,828.40 329,351.8K
09:47 2,828.59 2,829.19 2,827.97 2,828.79 303,656.0K
09:48 2,828.86 2,829.27 2,828.45 2,829.22 280,919.6K
09:49 2,829.33 2,829.35 2,828.27 2,828.27 270,036.6K
09:50 2,828.29 2,828.29 2,827.19 2,827.46 266,611.2K
09:51 2,826.98 2,827.28 2,826.42 2,826.42 260,013.3K
09:52 2,826.63 2,827.01 2,825.04 2,825.39 275,312.4K
09:53 2,825.56 2,825.65 2,824.20 2,824.53 292,136.0K
09:54 2,824.97 2,827.13 2,824.55 2,827.13 286,367.4K
09:55 2,826.67 2,826.90 2,825.75 2,826.70 283,232.2K
09:56 2,826.57 2,827.36 2,826.32 2,827.36 277,298.6K
09:57 2,827.55 2,829.17 2,827.46 2,829.17 262,569.3K
09:58 2,829.21 2,831.49 2,829.21 2,831.45 372,669.7K
09:59 2,831.26 2,831.42 2,830.72 2,830.88 265,837.7K
10:00 2,830.91 2,830.94 2,829.65 2,830.08 279,408.6K
10:01 2,829.77 2,829.77 2,829.12 2,829.76 249,871.9K
10:02 2,829.60 2,831.05 2,829.60 2,831.05 297,347.1K
10:03 2,831.16 2,831.30 2,830.12 2,830.74 244,462.2K
10:04 2,830.37 2,830.93 2,830.01 2,830.50 216,643.7K
10:05 2,830.57 2,830.64 2,829.63 2,830.46 228,469.9K
10:06 2,830.40 2,832.57 2,830.39 2,832.56 210,913.2K
10:07 2,832.51 2,832.95 2,831.91 2,832.08 215,865.8K
10:08 2,831.80 2,832.75 2,831.80 2,832.75 203,815.8K
10:09 2,832.78 2,833.94 2,832.69 2,833.91 221,460.9K
10:10 2,833.66 2,833.95 2,832.42 2,833.33 283,873.8K
10:11 2,833.14 2,834.59 2,832.95 2,833.87 256,299.3K
10:12 2,833.71 2,834.13 2,833.34 2,833.79 211,589.8K
10:13 2,833.57 2,835.26 2,833.27 2,835.03 194,688.9K
10:14 2,835.04 2,835.99 2,835.04 2,835.81 218,525.5K
10:15 2,835.77 2,837.07 2,835.77 2,836.05 234,806.0K
10:16 2,836.02 2,836.23 2,834.34 2,834.60 240,193.4K
10:17 2,834.75 2,835.19 2,834.40 2,834.40 169,713.5K
10:18 2,834.28 2,835.30 2,834.28 2,835.30 184,028.0K
10:19 2,835.49 2,836.20 2,835.09 2,835.71 179,942.7K
10:20 2,835.90 2,836.74 2,835.76 2,836.74 188,290.8K
10:21 2,836.60 2,837.20 2,836.49 2,836.91 169,881.0K
10:22 2,836.99 2,837.27 2,834.73 2,834.74 193,227.7K
10:23 2,834.75 2,834.75 2,833.35 2,833.42 260,908.2K
10:24 2,833.60 2,834.54 2,833.37 2,834.11 182,733.9K
10:25 2,834.07 2,834.19 2,833.17 2,833.95 160,296.2K
10:26 2,834.27 2,835.15 2,834.14 2,835.05 171,669.4K
10:27 2,834.74 2,835.33 2,834.24 2,834.24 131,152.2K
10:28 2,833.70 2,834.09 2,833.58 2,833.67 122,498.6K
10:29 2,833.46 2,833.71 2,832.85 2,833.54 146,611.6K
10:30 2,833.26 2,833.49 2,832.27 2,832.27 201,694.6K
10:31 2,832.19 2,832.19 2,831.68 2,831.96 165,933.9K
10:32 2,831.85 2,832.03 2,830.89 2,831.00 148,150.1K
10:33 2,830.73 2,831.29 2,830.64 2,831.22 166,484.2K
10:34 2,831.05 2,831.97 2,831.05 2,831.93 168,066.5K
10:35 2,831.59 2,831.60 2,830.12 2,830.35 172,820.8K
10:36 2,830.28 2,830.28 2,827.88 2,827.88 273,768.2K
10:37 2,828.15 2,828.63 2,827.92 2,828.58 139,412.6K
10:38 2,828.48 2,829.85 2,828.48 2,829.85 159,487.7K
10:39 2,829.35 2,830.42 2,829.35 2,830.42 127,429.2K
10:40 2,830.36 2,830.76 2,830.04 2,830.18 132,905.3K
10:41 2,830.13 2,831.27 2,830.13 2,831.27 121,483.6K
10:42 2,830.98 2,831.03 2,829.98 2,831.01 128,882.0K
10:43 2,830.92 2,831.49 2,830.58 2,831.34 109,322.3K
10:44 2,831.37 2,832.63 2,831.19 2,831.91 122,741.4K
10:45 2,832.17 2,833.06 2,831.78 2,832.91 146,373.5K
10:46 2,832.96 2,833.39 2,832.49 2,832.94 128,930.6K
10:47 2,833.08 2,833.85 2,832.58 2,833.59 188,385.1K
10:48 2,833.69 2,834.47 2,833.60 2,833.96 123,682.1K
10:49 2,834.07 2,834.82 2,833.81 2,834.82 125,455.4K
10:50 2,834.83 2,835.69 2,834.07 2,834.07 176,137.2K
10:51 2,834.12 2,834.56 2,833.97 2,834.34 119,628.8K
10:52 2,834.18 2,834.45 2,834.04 2,834.15 103,953.2K
10:53 2,833.98 2,834.70 2,833.32 2,834.30 115,901.6K
10:54 2,834.08 2,834.70 2,834.08 2,834.33 103,120.4K
10:55 2,834.45 2,835.29 2,834.04 2,834.97 119,152.4K
10:56 2,835.00 2,835.20 2,833.96 2,834.27 108,786.4K
10:57 2,834.39 2,834.39 2,833.24 2,833.31 116,181.9K
10:58 2,833.49 2,833.51 2,832.60 2,832.60 99,972.1K
10:59 2,833.00 2,833.00 2,831.80 2,831.80 110,390.3K
11:00 2,831.94 2,832.05 2,831.15 2,831.60 153,479.8K
11:01 2,831.89 2,832.42 2,831.75 2,832.30 134,850.9K
11:02 2,832.27 2,833.57 2,831.89 2,833.57 141,542.7K
11:03 2,833.56 2,833.76 2,833.17 2,833.52 133,789.5K
11:04 2,833.40 2,833.40 2,832.50 2,833.04 114,459.9K
11:05 2,833.29 2,833.29 2,832.03 2,832.47 104,609.1K
11:06 2,832.32 2,832.56 2,831.88 2,831.88 103,528.7K
11:07 2,831.98 2,832.40 2,831.89 2,832.31 84,471.4K
11:08 2,832.27 2,832.27 2,830.89 2,830.97 117,274.5K
11:09 2,831.54 2,832.27 2,831.07 2,832.27 94,124.9K
11:10 2,832.18 2,832.24 2,831.56 2,831.56 118,037.4K
11:11 2,831.31 2,831.44 2,830.47 2,830.80 114,426.7K
11:12 2,831.00 2,831.00 2,830.20 2,830.58 92,974.5K
11:13 2,830.46 2,831.91 2,830.46 2,831.77 103,407.6K
11:14 2,831.79 2,832.18 2,831.13 2,832.18 81,972.1K
11:15 2,832.07 2,833.14 2,831.94 2,833.14 103,664.2K
11:16 2,833.18 2,833.61 2,832.94 2,833.46 99,274.5K
11:17 2,833.41 2,833.41 2,832.75 2,833.27 92,035.5K
11:18 2,833.26 2,834.68 2,833.18 2,834.50 113,721.9K
11:19 2,834.24 2,834.71 2,834.20 2,834.55 102,516.7K
11:20 2,834.52 2,835.43 2,834.32 2,835.25 111,549.9K
11:21 2,835.20 2,837.13 2,835.20 2,836.69 184,669.0K
11:22 2,836.64 2,836.64 2,835.63 2,835.89 107,120.3K
11:23 2,835.76 2,835.76 2,834.83 2,835.29 98,783.3K
11:24 2,835.31 2,835.31 2,834.75 2,835.02 91,760.5K
11:25 2,834.94 2,835.35 2,834.37 2,835.04 79,784.2K
11:26 2,835.21 2,835.21 2,834.04 2,834.91 96,627.0K
11:27 2,834.77 2,835.36 2,834.59 2,835.26 97,790.1K
11:28 2,835.06 2,835.58 2,834.85 2,835.26 100,000.3K
11:29 2,835.31 2,835.63 2,834.79 2,835.58 107,642.3K
11:30 2,835.51 2,835.51 2,835.34 2,835.34 5,165.0K
11:31 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:32 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:33 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:34 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:35 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:36 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:37 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:38 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:39 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:40 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:41 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:42 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:43 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:44 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:45 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:46 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:47 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:48 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:49 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:50 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:51 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:52 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:53 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:54 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:55 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:56 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:57 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:58 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
11:59 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:00 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:01 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:02 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:03 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:04 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:05 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:06 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:07 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:08 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:09 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:10 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:11 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:12 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:13 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:14 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:15 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:16 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:17 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:18 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:19 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:20 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:21 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:22 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:23 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:24 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:25 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:26 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:27 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:28 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:29 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:30 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:31 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:32 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:33 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:34 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:35 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:36 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:37 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:38 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:39 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:40 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:41 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:42 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:43 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:44 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:45 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:46 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:47 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:48 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:49 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:50 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:51 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:52 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:53 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:54 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:55 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:56 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:57 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:58 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
12:59 2,835.34 2,835.34 2,835.34 2,835.34 0.0K
13:00 2,835.34 2,835.91 2,832.80 2,833.15 465,293.1K
13:01 2,832.91 2,832.91 2,830.72 2,831.54 281,288.3K
13:02 2,831.45 2,831.60 2,830.51 2,830.94 162,421.2K
13:03 2,830.96 2,831.24 2,830.00 2,830.27 145,388.0K
13:04 2,830.24 2,830.39 2,829.48 2,830.36 196,555.6K
13:05 2,830.20 2,830.20 2,828.50 2,828.99 174,044.3K
13:06 2,828.80 2,829.28 2,828.38 2,828.93 137,162.9K
13:07 2,828.58 2,829.65 2,828.30 2,828.64 124,175.7K
13:08 2,828.30 2,829.52 2,828.30 2,829.21 100,961.4K
13:09 2,829.30 2,829.48 2,828.16 2,828.17 126,789.1K
13:10 2,828.41 2,828.94 2,828.03 2,828.66 119,694.2K
13:11 2,828.70 2,829.73 2,828.56 2,829.27 105,973.6K
13:12 2,829.35 2,829.87 2,828.47 2,829.87 130,400.2K
13:13 2,829.88 2,829.88 2,829.15 2,829.15 108,871.6K
13:14 2,829.33 2,829.67 2,828.94 2,829.01 98,858.0K
13:15 2,829.29 2,829.41 2,828.74 2,829.04 122,006.5K
13:16 2,829.02 2,829.60 2,829.02 2,829.41 116,056.2K
13:17 2,829.79 2,829.79 2,827.85 2,828.22 162,186.4K
13:18 2,828.03 2,828.43 2,827.82 2,828.03 127,932.0K
13:19 2,828.23 2,828.44 2,827.61 2,828.35 122,050.4K
13:20 2,828.19 2,828.27 2,827.43 2,827.48 149,763.3K
13:21 2,827.44 2,827.88 2,827.34 2,827.88 135,954.3K
13:22 2,827.85 2,828.02 2,827.19 2,827.58 118,916.5K
13:23 2,827.92 2,827.92 2,827.31 2,827.80 116,682.2K
13:24 2,827.70 2,828.74 2,827.26 2,828.28 123,269.9K
13:25 2,828.18 2,828.75 2,828.08 2,828.32 111,760.9K
13:26 2,828.46 2,829.21 2,828.18 2,828.91 88,125.9K
13:27 2,828.88 2,829.33 2,828.75 2,828.90 93,577.4K
13:28 2,829.35 2,829.82 2,828.89 2,829.08 106,131.4K
13:29 2,828.48 2,828.90 2,827.90 2,828.02 108,679.2K
13:30 2,827.90 2,828.63 2,827.66 2,827.96 108,788.2K
13:31 2,827.76 2,827.91 2,827.14 2,827.35 93,148.3K
13:32 2,827.61 2,827.61 2,825.95 2,826.04 180,811.2K
13:33 2,826.33 2,827.14 2,825.51 2,826.73 160,858.5K
13:34 2,826.76 2,827.03 2,826.07 2,826.07 110,744.0K
13:35 2,826.34 2,826.59 2,825.78 2,825.78 96,213.9K
13:36 2,826.45 2,826.45 2,825.14 2,825.35 106,692.7K
13:37 2,825.45 2,825.58 2,824.76 2,825.33 113,234.0K
13:38 2,825.50 2,825.50 2,824.48 2,824.88 99,407.7K
13:39 2,824.76 2,825.44 2,824.58 2,825.20 105,802.6K
13:40 2,825.14 2,825.22 2,824.64 2,824.64 97,807.3K
13:41 2,824.64 2,825.16 2,824.40 2,825.16 93,582.5K
13:42 2,824.91 2,825.17 2,824.15 2,824.65 95,202.3K
13:43 2,824.34 2,824.43 2,823.55 2,823.71 100,873.4K
13:44 2,823.60 2,824.38 2,823.41 2,824.23 106,393.5K
13:45 2,824.10 2,825.66 2,824.10 2,825.39 138,965.6K
13:46 2,825.39 2,826.23 2,825.15 2,826.16 104,276.2K
13:47 2,826.35 2,826.62 2,826.08 2,826.41 99,865.1K
13:48 2,826.34 2,826.65 2,826.11 2,826.11 84,628.6K
13:49 2,826.55 2,826.55 2,824.82 2,825.36 110,547.3K
13:50 2,825.53 2,825.62 2,825.06 2,825.28 75,485.5K
13:51 2,824.89 2,826.16 2,824.89 2,825.74 76,589.6K
13:52 2,826.00 2,827.06 2,825.80 2,826.92 106,227.1K
13:53 2,826.95 2,826.95 2,825.81 2,826.30 89,955.0K
13:54 2,826.42 2,826.85 2,826.18 2,826.67 86,446.2K
13:55 2,826.83 2,826.98 2,826.48 2,826.89 84,888.1K
13:56 2,826.92 2,827.24 2,826.42 2,826.90 92,648.4K
13:57 2,826.82 2,827.48 2,826.20 2,827.48 87,608.7K
13:58 2,827.36 2,828.29 2,827.26 2,827.85 141,142.0K
13:59 2,828.07 2,828.18 2,827.15 2,827.61 109,285.7K
14:00 2,827.90 2,828.65 2,827.86 2,828.65 123,653.1K
14:01 2,828.70 2,828.70 2,828.01 2,828.33 137,082.6K
14:02 2,828.44 2,828.77 2,828.16 2,828.37 98,980.0K
14:03 2,828.29 2,828.36 2,827.48 2,827.51 103,661.4K
14:04 2,827.65 2,827.80 2,827.26 2,827.65 95,390.2K
14:05 2,827.68 2,827.68 2,825.51 2,825.51 164,501.3K
14:06 2,825.69 2,828.75 2,825.69 2,828.58 145,189.4K
14:07 2,828.83 2,829.21 2,828.29 2,829.03 89,120.5K
14:08 2,829.14 2,829.22 2,828.71 2,828.94 74,968.4K
14:09 2,828.98 2,829.33 2,828.83 2,828.98 82,769.2K
14:10 2,829.09 2,829.09 2,827.76 2,827.82 85,965.9K
14:11 2,828.11 2,828.11 2,827.16 2,827.18 91,685.7K
14:12 2,827.27 2,827.27 2,826.62 2,826.80 83,703.0K
14:13 2,826.83 2,826.83 2,826.14 2,826.41 81,349.7K
14:14 2,826.46 2,827.46 2,826.28 2,827.24 87,844.7K
14:15 2,827.36 2,827.36 2,826.75 2,826.98 80,294.3K
14:16 2,827.22 2,827.22 2,826.53 2,826.98 81,488.8K
14:17 2,826.75 2,826.88 2,826.52 2,826.59 83,073.0K
14:18 2,827.01 2,827.28 2,826.43 2,827.26 85,073.0K
14:19 2,827.12 2,827.39 2,826.88 2,827.24 81,117.5K
14:20 2,827.08 2,827.65 2,826.71 2,826.95 93,701.9K
14:21 2,827.06 2,827.54 2,826.74 2,827.54 91,489.6K
14:22 2,827.48 2,827.90 2,827.24 2,827.27 82,350.1K
14:23 2,827.56 2,827.58 2,827.10 2,827.54 79,811.7K
14:24 2,827.51 2,827.66 2,827.28 2,827.43 81,920.0K
14:25 2,827.45 2,827.51 2,826.99 2,827.36 83,289.6K
14:26 2,827.37 2,827.88 2,827.16 2,827.58 88,984.2K
14:27 2,827.80 2,828.07 2,827.42 2,827.85 104,798.4K
14:28 2,828.02 2,829.09 2,827.77 2,829.09 152,165.6K
14:29 2,829.15 2,829.16 2,828.40 2,828.86 113,406.9K
14:30 2,828.66 2,830.07 2,828.66 2,829.98 156,478.9K
14:31 2,829.84 2,831.22 2,829.84 2,831.21 145,389.8K
14:32 2,831.30 2,831.30 2,829.98 2,829.98 131,176.1K
14:33 2,830.12 2,830.17 2,829.73 2,829.93 105,673.3K
14:34 2,829.64 2,830.17 2,828.61 2,828.84 131,222.0K
14:35 2,828.90 2,828.94 2,828.34 2,828.34 108,136.8K
14:36 2,828.45 2,828.90 2,828.39 2,828.57 98,147.6K
14:37 2,828.69 2,829.01 2,828.28 2,828.42 99,148.8K
14:38 2,828.73 2,829.06 2,828.42 2,828.75 105,846.5K
14:39 2,828.68 2,828.83 2,828.38 2,828.38 112,516.1K
14:40 2,828.54 2,829.17 2,828.34 2,829.17 118,603.9K
14:41 2,829.13 2,829.53 2,828.92 2,829.33 117,842.9K
14:42 2,829.58 2,830.07 2,829.50 2,829.71 111,343.7K
14:43 2,829.61 2,829.61 2,828.84 2,829.19 126,312.9K
14:44 2,829.15 2,829.30 2,828.60 2,828.60 126,169.6K
14:45 2,829.00 2,829.42 2,828.78 2,829.14 140,044.9K
14:46 2,829.01 2,829.05 2,827.86 2,828.49 190,288.3K
14:47 2,828.48 2,828.95 2,828.15 2,828.59 156,514.1K
14:48 2,828.49 2,828.80 2,828.01 2,828.20 150,766.6K
14:49 2,828.30 2,829.03 2,828.30 2,828.84 174,432.2K
14:50 2,828.77 2,829.10 2,828.52 2,828.83 209,798.6K
14:51 2,828.95 2,828.95 2,828.18 2,828.18 194,330.0K
14:52 2,828.44 2,828.79 2,828.35 2,828.35 188,625.3K
14:53 2,828.47 2,829.33 2,828.47 2,828.96 209,099.0K
14:54 2,829.19 2,829.48 2,829.02 2,829.47 251,307.6K
14:55 2,829.31 2,829.53 2,828.84 2,829.39 267,354.2K
14:56 2,829.40 2,830.23 2,829.23 2,829.82 336,221.9K
14:57 2,830.36 2,830.36 2,829.80 2,829.80 18,627.4K
14:58 2,829.80 2,829.80 2,829.80 2,829.80 0.0K
14:59 2,829.80 2,829.80 2,829.53 2,829.53 540,214.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据