新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,844.07 2,844.07 2,844.07 2,844.07 445,943.8K
09:29 2,844.07 2,844.07 2,844.07 2,844.07 0.0K
09:30 2,844.07 2,846.35 2,844.07 2,845.14 1,255,102.5K
09:31 2,845.89 2,848.47 2,844.75 2,848.39 892,474.2K
09:32 2,848.13 2,850.04 2,847.66 2,849.95 671,709.1K
09:33 2,850.49 2,851.55 2,849.78 2,851.55 625,284.0K
09:34 2,851.00 2,851.38 2,850.25 2,850.67 509,979.8K
09:35 2,850.73 2,851.89 2,850.73 2,850.75 523,741.5K
09:36 2,850.54 2,850.54 2,848.32 2,849.17 525,348.9K
09:37 2,848.99 2,848.99 2,844.91 2,845.76 570,396.1K
09:38 2,846.44 2,850.40 2,846.44 2,850.40 486,980.1K
09:39 2,851.03 2,851.73 2,848.84 2,848.84 533,788.5K
09:40 2,848.92 2,849.41 2,848.10 2,848.22 440,708.3K
09:41 2,848.56 2,850.61 2,847.94 2,850.49 365,952.8K
09:42 2,850.23 2,850.27 2,849.00 2,849.84 336,927.3K
09:43 2,849.87 2,850.78 2,849.13 2,849.13 394,648.3K
09:44 2,848.94 2,849.47 2,848.36 2,848.91 366,431.5K
09:45 2,848.83 2,851.51 2,848.83 2,851.36 397,376.4K
09:46 2,851.55 2,851.92 2,849.82 2,849.82 354,590.3K
09:47 2,850.41 2,851.47 2,850.33 2,850.77 353,915.8K
09:48 2,851.46 2,851.64 2,850.88 2,851.33 338,379.8K
09:49 2,850.88 2,852.20 2,850.10 2,850.77 317,139.8K
09:50 2,850.73 2,851.70 2,850.38 2,851.09 377,110.5K
09:51 2,851.20 2,853.81 2,851.20 2,853.81 352,037.0K
09:52 2,853.67 2,853.72 2,853.08 2,853.57 320,650.2K
09:53 2,853.08 2,853.08 2,851.82 2,852.70 281,686.8K
09:54 2,852.42 2,852.98 2,851.84 2,852.98 246,230.8K
09:55 2,853.11 2,855.55 2,853.06 2,855.03 304,208.7K
09:56 2,855.54 2,856.61 2,855.31 2,856.61 263,117.7K
09:57 2,856.82 2,857.35 2,856.25 2,856.47 250,866.9K
09:58 2,856.85 2,858.13 2,856.54 2,857.72 235,081.9K
09:59 2,857.55 2,857.55 2,854.92 2,855.08 269,184.9K
10:00 2,854.94 2,855.92 2,854.94 2,855.62 234,184.0K
10:01 2,855.46 2,855.51 2,852.18 2,852.37 295,639.1K
10:02 2,852.62 2,853.86 2,852.56 2,853.27 238,216.0K
10:03 2,853.64 2,854.28 2,852.64 2,853.20 272,345.1K
10:04 2,853.19 2,853.19 2,850.02 2,850.18 224,206.0K
10:05 2,849.76 2,851.39 2,849.76 2,850.56 214,055.7K
10:06 2,850.83 2,850.83 2,849.55 2,849.55 230,923.1K
10:07 2,849.79 2,849.79 2,849.15 2,849.39 206,181.0K
10:08 2,849.44 2,850.17 2,849.44 2,849.69 210,078.7K
10:09 2,849.82 2,849.82 2,848.36 2,848.53 243,647.1K
10:10 2,848.26 2,848.87 2,847.91 2,848.18 256,771.5K
10:11 2,848.51 2,848.51 2,847.18 2,847.52 232,197.9K
10:12 2,847.41 2,847.41 2,845.93 2,846.12 281,422.3K
10:13 2,845.95 2,846.01 2,845.25 2,845.63 240,458.5K
10:14 2,845.72 2,845.86 2,844.24 2,844.62 193,399.0K
10:15 2,845.01 2,846.23 2,845.01 2,846.18 201,506.5K
10:16 2,846.28 2,846.28 2,845.35 2,845.69 176,774.8K
10:17 2,845.69 2,847.12 2,845.19 2,846.96 186,187.5K
10:18 2,846.92 2,847.23 2,846.43 2,847.03 166,501.0K
10:19 2,847.02 2,848.05 2,846.36 2,847.85 199,007.2K
10:20 2,847.86 2,847.99 2,846.98 2,847.65 200,120.6K
10:21 2,847.66 2,847.71 2,847.06 2,847.24 147,621.7K
10:22 2,847.51 2,848.56 2,847.31 2,848.34 163,018.9K
10:23 2,848.16 2,848.42 2,847.49 2,847.63 151,750.1K
10:24 2,847.40 2,847.88 2,846.40 2,846.40 189,939.8K
10:25 2,846.28 2,847.36 2,846.17 2,846.63 179,511.3K
10:26 2,846.82 2,847.68 2,846.40 2,847.26 140,341.2K
10:27 2,847.54 2,849.12 2,847.54 2,848.44 166,418.8K
10:28 2,848.75 2,849.11 2,848.43 2,849.03 138,438.5K
10:29 2,849.09 2,849.35 2,848.82 2,849.18 129,853.9K
10:30 2,848.97 2,849.12 2,848.12 2,848.12 124,714.0K
10:31 2,848.50 2,848.56 2,848.06 2,848.42 110,884.4K
10:32 2,848.66 2,848.66 2,847.90 2,848.13 114,075.2K
10:33 2,848.69 2,848.94 2,848.41 2,848.61 115,079.4K
10:34 2,848.75 2,849.11 2,848.31 2,848.63 108,380.7K
10:35 2,848.97 2,848.97 2,848.18 2,848.26 123,313.5K
10:36 2,848.65 2,848.86 2,847.98 2,848.28 110,475.3K
10:37 2,848.10 2,848.45 2,846.64 2,846.64 163,010.1K
10:38 2,846.78 2,848.12 2,846.78 2,847.75 126,397.2K
10:39 2,847.81 2,848.42 2,847.52 2,848.04 110,398.6K
10:40 2,847.71 2,849.30 2,847.71 2,848.71 114,369.7K
10:41 2,848.68 2,849.01 2,848.44 2,848.56 103,217.1K
10:42 2,848.40 2,848.54 2,847.89 2,847.91 85,066.8K
10:43 2,847.98 2,847.98 2,846.68 2,847.07 120,684.5K
10:44 2,846.78 2,847.27 2,846.51 2,847.09 106,863.5K
10:45 2,847.18 2,848.87 2,847.18 2,848.32 126,328.7K
10:46 2,848.34 2,848.47 2,847.62 2,847.77 93,407.4K
10:47 2,847.96 2,848.16 2,847.51 2,847.70 90,438.2K
10:48 2,847.77 2,849.03 2,847.72 2,848.60 94,510.3K
10:49 2,848.55 2,849.39 2,848.19 2,849.39 106,195.0K
10:50 2,848.84 2,850.00 2,848.71 2,849.49 117,309.1K
10:51 2,849.48 2,849.83 2,848.87 2,848.87 178,932.7K
10:52 2,849.18 2,850.06 2,848.87 2,849.89 117,782.3K
10:53 2,849.91 2,851.59 2,849.90 2,851.57 149,148.7K
10:54 2,851.22 2,851.53 2,850.92 2,851.20 114,509.9K
10:55 2,850.69 2,851.64 2,850.69 2,851.42 95,774.4K
10:56 2,851.75 2,851.75 2,850.16 2,851.07 142,734.2K
10:57 2,850.77 2,851.63 2,850.77 2,851.35 85,312.5K
10:58 2,851.48 2,852.48 2,851.12 2,852.21 105,361.9K
10:59 2,852.41 2,852.60 2,851.86 2,851.86 100,537.0K
11:00 2,852.32 2,852.32 2,851.36 2,851.94 103,379.6K
11:01 2,852.08 2,853.11 2,852.01 2,852.51 103,057.5K
11:02 2,852.40 2,852.73 2,852.00 2,852.42 98,502.1K
11:03 2,852.49 2,852.49 2,851.12 2,851.55 115,172.1K
11:04 2,851.91 2,851.91 2,851.33 2,851.91 94,169.7K
11:05 2,852.02 2,853.11 2,851.70 2,852.73 108,424.3K
11:06 2,852.83 2,853.04 2,852.31 2,852.31 103,354.8K
11:07 2,852.41 2,852.68 2,851.88 2,852.22 97,144.0K
11:08 2,852.11 2,852.27 2,851.81 2,852.25 97,845.5K
11:09 2,852.16 2,852.80 2,851.89 2,852.52 92,286.6K
11:10 2,852.55 2,853.01 2,852.42 2,852.42 100,741.9K
11:11 2,852.46 2,853.05 2,852.39 2,852.49 101,311.3K
11:12 2,852.27 2,853.00 2,852.01 2,852.31 74,857.5K
11:13 2,852.60 2,852.86 2,851.94 2,852.57 87,466.3K
11:14 2,852.45 2,852.88 2,852.10 2,852.31 96,459.0K
11:15 2,851.94 2,852.03 2,850.77 2,851.23 149,580.8K
11:16 2,851.01 2,851.19 2,850.58 2,850.60 101,462.8K
11:17 2,850.61 2,850.61 2,849.81 2,849.85 116,686.6K
11:18 2,849.67 2,850.19 2,849.67 2,850.15 84,620.6K
11:19 2,849.90 2,849.90 2,849.38 2,849.41 100,515.4K
11:20 2,849.68 2,849.99 2,849.37 2,849.37 123,612.5K
11:21 2,849.84 2,851.38 2,849.54 2,850.94 131,740.3K
11:22 2,851.20 2,853.28 2,851.09 2,852.99 159,039.6K
11:23 2,853.04 2,855.71 2,852.86 2,855.71 237,689.1K
11:24 2,855.79 2,855.79 2,853.17 2,853.17 157,912.9K
11:25 2,853.12 2,854.28 2,853.12 2,854.27 139,479.5K
11:26 2,854.55 2,854.55 2,853.12 2,853.36 108,043.5K
11:27 2,853.50 2,853.89 2,853.24 2,853.86 96,303.0K
11:28 2,853.99 2,854.12 2,853.58 2,854.00 82,601.9K
11:29 2,853.94 2,853.94 2,852.52 2,852.95 155,278.0K
11:30 2,852.70 2,852.74 2,852.70 2,852.74 5,089.2K
11:31 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:32 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:33 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:34 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:35 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:36 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:37 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:38 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:39 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:40 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:41 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:42 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:43 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:44 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:45 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:46 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:47 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:48 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:49 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:50 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:51 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:52 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:53 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:54 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:55 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:56 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:57 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:58 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
11:59 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:00 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:01 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:02 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:03 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:04 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:05 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:06 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:07 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:08 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:09 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:10 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:11 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:12 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:13 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:14 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:15 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:16 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:17 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:18 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:19 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:20 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:21 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:22 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:23 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:24 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:25 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:26 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:27 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:28 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:29 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:30 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:31 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:32 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:33 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:34 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:35 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:36 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:37 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:38 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:39 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:40 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:41 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:42 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:43 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:44 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:45 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:46 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:47 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:48 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:49 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:50 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:51 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:52 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:53 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:54 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:55 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:56 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:57 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:58 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
12:59 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
13:00 2,852.74 2,853.00 2,851.30 2,851.30 417,964.6K
13:01 2,851.02 2,851.02 2,847.89 2,848.40 291,683.5K
13:02 2,848.56 2,849.26 2,848.53 2,849.14 149,901.3K
13:03 2,849.30 2,851.12 2,849.30 2,850.87 135,369.6K
13:04 2,850.90 2,852.20 2,850.90 2,852.20 112,609.1K
13:05 2,852.50 2,853.01 2,851.99 2,852.40 125,495.8K
13:06 2,852.68 2,853.41 2,852.52 2,853.41 106,648.2K
13:07 2,853.41 2,853.47 2,853.00 2,853.33 98,524.6K
13:08 2,853.45 2,854.06 2,853.29 2,854.04 94,134.2K
13:09 2,853.97 2,854.23 2,853.11 2,853.36 95,952.1K
13:10 2,853.62 2,853.66 2,852.29 2,852.41 107,444.8K
13:11 2,852.72 2,852.85 2,851.94 2,852.09 110,647.7K
13:12 2,852.06 2,852.06 2,851.26 2,851.33 105,273.2K
13:13 2,851.58 2,851.58 2,850.98 2,851.13 123,048.1K
13:14 2,850.98 2,851.12 2,850.13 2,850.22 150,296.1K
13:15 2,850.30 2,850.75 2,850.04 2,850.74 96,933.4K
13:16 2,850.89 2,850.89 2,850.12 2,850.47 99,531.9K
13:17 2,850.21 2,850.42 2,849.01 2,849.24 124,740.5K
13:18 2,849.38 2,849.70 2,849.11 2,849.60 103,752.8K
13:19 2,849.60 2,849.69 2,849.16 2,849.60 91,024.5K
13:20 2,849.61 2,849.61 2,848.78 2,849.27 98,670.7K
13:21 2,849.06 2,849.58 2,848.35 2,848.35 86,802.6K
13:22 2,848.82 2,849.07 2,848.56 2,848.88 86,624.1K
13:23 2,848.53 2,848.53 2,847.01 2,847.54 209,311.9K
13:24 2,847.53 2,847.93 2,846.73 2,847.19 143,420.3K
13:25 2,846.98 2,847.35 2,846.63 2,846.78 114,289.1K
13:26 2,846.81 2,847.42 2,846.71 2,847.13 107,485.0K
13:27 2,847.02 2,847.09 2,846.10 2,846.11 111,253.9K
13:28 2,846.29 2,847.05 2,846.23 2,847.05 95,792.4K
13:29 2,846.73 2,847.45 2,846.61 2,847.21 94,107.7K
13:30 2,846.96 2,847.51 2,846.89 2,847.51 88,027.0K
13:31 2,847.50 2,848.25 2,846.98 2,848.05 94,733.6K
13:32 2,848.36 2,848.36 2,846.84 2,847.00 95,834.7K
13:33 2,847.37 2,848.09 2,846.79 2,848.09 90,773.2K
13:34 2,848.00 2,848.41 2,847.75 2,848.08 108,819.0K
13:35 2,848.35 2,848.41 2,847.26 2,847.47 99,214.3K
13:36 2,847.47 2,847.53 2,846.66 2,846.73 120,480.5K
13:37 2,847.02 2,847.28 2,846.39 2,846.66 106,931.2K
13:38 2,846.68 2,846.68 2,845.59 2,845.90 109,199.4K
13:39 2,845.77 2,846.80 2,845.72 2,846.26 98,849.5K
13:40 2,846.30 2,847.00 2,845.89 2,846.66 130,113.4K
13:41 2,846.42 2,846.59 2,845.46 2,845.46 126,444.8K
13:42 2,845.47 2,846.30 2,845.24 2,845.99 114,322.0K
13:43 2,845.65 2,845.92 2,845.30 2,845.56 105,134.0K
13:44 2,845.42 2,845.64 2,844.84 2,844.84 115,819.7K
13:45 2,845.06 2,845.61 2,844.86 2,844.89 105,017.8K
13:46 2,844.96 2,845.52 2,844.69 2,845.20 107,799.2K
13:47 2,845.49 2,845.49 2,844.41 2,844.50 138,141.1K
13:48 2,844.76 2,845.22 2,844.44 2,844.82 117,074.8K
13:49 2,844.51 2,845.32 2,844.29 2,844.61 92,325.1K
13:50 2,844.74 2,845.08 2,844.41 2,844.94 99,739.0K
13:51 2,844.46 2,846.82 2,844.29 2,846.82 160,207.5K
13:52 2,846.60 2,846.86 2,845.53 2,845.53 118,696.9K
13:53 2,845.24 2,846.56 2,845.24 2,846.05 80,747.6K
13:54 2,846.58 2,846.99 2,846.14 2,846.89 97,527.2K
13:55 2,846.97 2,847.07 2,846.30 2,846.51 83,485.0K
13:56 2,846.64 2,846.98 2,845.95 2,846.98 81,909.4K
13:57 2,846.83 2,847.13 2,846.38 2,846.86 81,931.2K
13:58 2,846.79 2,848.08 2,846.29 2,848.08 83,852.5K
13:59 2,847.82 2,848.57 2,847.55 2,848.57 109,194.4K
14:00 2,848.47 2,849.14 2,848.06 2,848.71 128,987.8K
14:01 2,848.83 2,850.13 2,848.83 2,850.13 124,970.9K
14:02 2,850.12 2,851.17 2,850.01 2,851.13 162,077.1K
14:03 2,851.33 2,851.33 2,850.28 2,850.42 110,732.2K
14:04 2,850.61 2,852.38 2,850.61 2,852.38 162,479.3K
14:05 2,852.20 2,852.89 2,852.05 2,852.06 147,405.6K
14:06 2,852.22 2,852.70 2,851.87 2,852.04 101,605.3K
14:07 2,852.18 2,852.35 2,851.68 2,852.19 97,014.4K
14:08 2,852.51 2,853.61 2,852.36 2,853.40 118,548.8K
14:09 2,853.44 2,853.46 2,852.94 2,853.31 96,972.4K
14:10 2,853.39 2,853.41 2,852.25 2,852.51 106,876.2K
14:11 2,852.07 2,852.52 2,851.56 2,851.56 96,083.8K
14:12 2,851.59 2,851.89 2,851.41 2,851.64 97,268.9K
14:13 2,851.58 2,852.55 2,851.40 2,852.33 91,351.9K
14:14 2,852.32 2,853.17 2,852.12 2,852.39 107,473.2K
14:15 2,852.61 2,852.61 2,851.42 2,851.90 98,632.8K
14:16 2,851.77 2,852.37 2,851.37 2,852.02 87,127.0K
14:17 2,851.63 2,851.85 2,851.37 2,851.64 92,168.7K
14:18 2,852.03 2,852.03 2,851.35 2,851.38 86,267.6K
14:19 2,851.40 2,851.64 2,851.10 2,851.32 93,446.5K
14:20 2,851.36 2,851.71 2,850.99 2,851.48 97,167.9K
14:21 2,851.22 2,851.75 2,851.13 2,851.27 93,128.4K
14:22 2,851.28 2,851.61 2,850.63 2,850.63 91,998.2K
14:23 2,851.19 2,851.37 2,849.28 2,849.66 139,303.7K
14:24 2,849.53 2,850.13 2,849.52 2,849.87 92,307.6K
14:25 2,849.95 2,850.09 2,849.53 2,849.55 89,193.1K
14:26 2,849.65 2,849.88 2,849.45 2,849.60 88,057.5K
14:27 2,849.60 2,850.41 2,849.43 2,850.29 100,049.3K
14:28 2,850.28 2,850.28 2,849.28 2,849.28 101,228.8K
14:29 2,849.65 2,849.65 2,847.91 2,848.32 146,674.1K
14:30 2,848.56 2,848.86 2,847.89 2,848.03 122,186.8K
14:31 2,848.37 2,848.44 2,847.19 2,847.22 121,311.4K
14:32 2,847.38 2,847.38 2,845.63 2,846.07 248,549.0K
14:33 2,846.12 2,846.77 2,845.91 2,846.45 124,545.4K
14:34 2,846.09 2,846.44 2,845.64 2,845.67 109,590.1K
14:35 2,845.83 2,846.66 2,845.83 2,846.41 119,755.5K
14:36 2,846.41 2,846.68 2,845.92 2,846.32 109,975.6K
14:37 2,846.36 2,846.87 2,845.93 2,846.70 122,938.4K
14:38 2,846.81 2,847.39 2,846.54 2,847.39 124,287.7K
14:39 2,846.99 2,848.45 2,846.99 2,848.04 158,252.2K
14:40 2,848.32 2,848.32 2,847.66 2,847.94 131,047.9K
14:41 2,848.10 2,848.23 2,847.58 2,847.77 119,239.4K
14:42 2,847.75 2,848.06 2,847.13 2,847.25 122,306.4K
14:43 2,847.39 2,847.39 2,845.96 2,846.24 146,880.1K
14:44 2,846.54 2,847.01 2,846.23 2,846.64 146,688.2K
14:45 2,846.81 2,846.81 2,845.78 2,846.03 175,893.0K
14:46 2,846.05 2,846.28 2,845.76 2,846.06 163,614.9K
14:47 2,846.05 2,846.66 2,846.01 2,846.26 158,064.9K
14:48 2,846.38 2,846.80 2,846.05 2,846.38 156,843.2K
14:49 2,846.61 2,847.31 2,846.23 2,847.31 160,254.6K
14:50 2,847.10 2,847.10 2,845.94 2,846.21 226,325.7K
14:51 2,846.15 2,846.19 2,845.65 2,845.98 223,223.0K
14:52 2,845.76 2,846.43 2,845.76 2,846.27 210,744.0K
14:53 2,846.08 2,846.50 2,845.92 2,846.21 226,106.7K
14:54 2,846.09 2,846.82 2,846.09 2,846.56 252,856.7K
14:55 2,846.42 2,846.66 2,846.03 2,846.47 289,685.9K
14:56 2,846.24 2,846.97 2,846.14 2,846.86 346,924.4K
14:57 2,847.17 2,847.31 2,847.16 2,847.31 20,576.9K
14:58 2,847.31 2,847.31 2,847.31 2,847.31 0.0K
14:59 2,847.31 2,847.31 2,846.58 2,846.58 545,494.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据