上证综合指数 (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,403.12 3,403.12 3,403.12 3,403.12 291,892.8K
09:29 3,403.12 3,403.12 3,403.12 3,403.12 0.0K
09:30 3,403.66 3,403.66 3,392.95 3,392.95 707,968.8K
09:31 3,392.08 3,392.08 3,387.23 3,389.41 574,800.3K
09:32 3,389.87 3,399.31 3,389.87 3,398.88 448,928.6K
09:33 3,400.32 3,403.75 3,400.29 3,401.78 400,665.8K
09:34 3,402.93 3,402.93 3,397.23 3,399.19 257,011.3K
09:35 3,399.47 3,399.90 3,394.68 3,396.32 279,259.0K
09:36 3,395.53 3,395.53 3,392.47 3,395.08 235,622.7K
09:37 3,394.83 3,395.40 3,390.01 3,393.75 233,257.7K
09:38 3,392.15 3,400.75 3,392.15 3,400.75 264,496.8K
09:39 3,400.85 3,402.99 3,399.84 3,400.51 170,006.4K
09:40 3,400.67 3,401.74 3,399.60 3,400.03 167,086.3K
09:41 3,400.73 3,401.03 3,398.67 3,400.80 152,289.4K
09:42 3,401.05 3,403.48 3,400.90 3,403.17 168,645.2K
09:43 3,403.15 3,403.15 3,400.80 3,400.80 239,314.9K
09:44 3,399.98 3,401.43 3,399.04 3,401.23 196,597.8K
09:45 3,401.21 3,404.05 3,401.21 3,402.91 174,627.5K
09:46 3,403.96 3,404.12 3,398.65 3,398.65 138,827.3K
09:47 3,397.70 3,397.96 3,394.27 3,394.27 116,843.1K
09:48 3,392.53 3,393.72 3,390.70 3,392.75 121,072.7K
09:49 3,392.74 3,394.32 3,392.18 3,393.29 104,545.9K
09:50 3,393.56 3,393.67 3,391.84 3,393.08 108,289.1K
09:51 3,392.00 3,394.03 3,390.70 3,391.26 91,901.4K
09:52 3,391.43 3,393.40 3,390.59 3,392.64 95,747.3K
09:53 3,392.00 3,396.89 3,392.00 3,395.02 94,576.5K
09:54 3,395.15 3,396.15 3,393.68 3,394.81 67,566.4K
09:55 3,395.11 3,395.11 3,391.85 3,391.85 104,789.9K
09:56 3,392.69 3,393.49 3,391.48 3,392.26 90,021.4K
09:57 3,392.84 3,392.84 3,390.17 3,390.97 90,442.0K
09:58 3,391.31 3,392.53 3,390.89 3,390.89 71,962.5K
09:59 3,392.29 3,392.29 3,389.86 3,391.08 91,312.6K
10:00 3,389.68 3,390.33 3,388.27 3,388.48 110,699.8K
10:01 3,388.18 3,388.67 3,385.33 3,385.80 124,073.6K
10:02 3,385.62 3,387.03 3,384.13 3,387.03 114,127.7K
10:03 3,386.33 3,387.74 3,385.85 3,386.02 111,945.9K
10:04 3,386.34 3,386.58 3,384.73 3,385.36 67,426.3K
10:05 3,385.23 3,387.36 3,384.55 3,384.76 73,494.0K
10:06 3,385.53 3,386.64 3,384.41 3,385.19 56,911.5K
10:07 3,385.00 3,385.65 3,384.03 3,385.65 55,624.2K
10:08 3,385.14 3,385.45 3,382.97 3,383.29 62,219.0K
10:09 3,383.14 3,384.33 3,382.25 3,382.67 55,833.5K
10:10 3,382.99 3,383.29 3,381.27 3,382.66 75,921.8K
10:11 3,381.16 3,382.50 3,379.89 3,380.24 77,013.4K
10:12 3,379.57 3,381.93 3,379.57 3,381.23 78,732.5K
10:13 3,380.94 3,382.82 3,379.66 3,380.85 74,158.2K
10:14 3,380.81 3,381.21 3,379.71 3,381.11 53,281.4K
10:15 3,379.88 3,381.77 3,379.86 3,381.52 55,509.8K
10:16 3,381.88 3,383.35 3,381.33 3,382.92 53,960.2K
10:17 3,382.18 3,383.51 3,381.54 3,383.26 87,345.8K
10:18 3,383.12 3,383.91 3,381.49 3,383.30 51,325.7K
10:19 3,382.33 3,383.47 3,381.96 3,382.37 49,354.6K
10:20 3,382.50 3,383.27 3,381.35 3,383.27 43,602.3K
10:21 3,383.31 3,384.17 3,381.69 3,383.02 48,083.1K
10:22 3,383.33 3,384.80 3,382.48 3,384.46 49,117.1K
10:23 3,384.85 3,385.01 3,383.29 3,384.07 49,845.1K
10:24 3,384.19 3,384.44 3,382.50 3,383.51 43,099.3K
10:25 3,383.49 3,384.70 3,382.99 3,383.55 36,405.1K
10:26 3,383.60 3,383.84 3,381.90 3,382.62 42,836.1K
10:27 3,381.41 3,383.15 3,380.49 3,380.49 39,233.5K
10:28 3,381.43 3,382.08 3,377.61 3,377.61 74,432.9K
10:29 3,377.61 3,379.09 3,376.79 3,377.51 47,941.6K
10:30 3,376.75 3,377.71 3,376.15 3,376.66 70,343.1K
10:31 3,377.32 3,379.41 3,377.32 3,377.97 74,732.1K
10:32 3,377.55 3,378.48 3,376.09 3,376.09 49,689.9K
10:33 3,377.35 3,377.96 3,376.10 3,377.16 51,738.6K
10:34 3,377.13 3,379.10 3,376.90 3,378.53 41,779.7K
10:35 3,377.79 3,378.13 3,376.76 3,377.45 42,072.9K
10:36 3,377.19 3,378.42 3,376.85 3,377.19 36,261.9K
10:37 3,378.18 3,378.42 3,376.07 3,378.14 42,323.0K
10:38 3,378.18 3,378.44 3,376.54 3,378.32 37,209.2K
10:39 3,377.42 3,378.80 3,376.42 3,376.87 28,211.9K
10:40 3,377.60 3,379.86 3,377.09 3,378.86 37,266.5K
10:41 3,378.34 3,380.24 3,378.34 3,379.37 34,566.8K
10:42 3,379.20 3,380.49 3,377.93 3,380.49 32,340.7K
10:43 3,378.52 3,380.72 3,378.52 3,378.61 37,208.1K
10:44 3,378.62 3,380.46 3,378.49 3,379.11 31,030.9K
10:45 3,378.79 3,380.58 3,378.58 3,379.94 32,658.4K
10:46 3,379.76 3,385.08 3,379.76 3,385.08 80,994.6K
10:47 3,384.83 3,385.82 3,383.31 3,385.75 34,480.9K
10:48 3,385.75 3,385.75 3,384.12 3,384.15 33,644.1K
10:49 3,384.89 3,384.89 3,381.76 3,382.35 35,406.6K
10:50 3,382.70 3,387.59 3,382.10 3,387.28 76,455.4K
10:51 3,388.28 3,388.86 3,386.41 3,386.41 32,868.5K
10:52 3,388.73 3,389.78 3,386.97 3,389.44 37,652.4K
10:53 3,389.79 3,390.70 3,387.97 3,388.27 54,886.0K
10:54 3,387.54 3,389.31 3,387.31 3,389.23 44,977.4K
10:55 3,389.13 3,389.16 3,387.50 3,387.81 36,257.4K
10:56 3,389.02 3,389.08 3,387.06 3,388.08 39,970.9K
10:57 3,387.56 3,388.75 3,386.38 3,386.38 41,295.8K
10:58 3,386.55 3,386.57 3,385.03 3,385.77 81,389.5K
10:59 3,385.77 3,388.47 3,385.58 3,387.08 55,953.4K
11:00 3,388.56 3,388.69 3,387.00 3,387.55 53,430.2K
11:01 3,388.12 3,388.55 3,386.85 3,388.29 32,804.2K
11:02 3,388.38 3,388.75 3,387.16 3,388.14 50,366.4K
11:03 3,388.73 3,389.38 3,387.53 3,388.94 38,647.7K
11:04 3,388.40 3,388.79 3,387.05 3,387.80 31,738.0K
11:05 3,388.50 3,391.09 3,387.49 3,390.52 38,978.0K
11:06 3,391.18 3,391.85 3,390.32 3,391.66 31,133.2K
11:07 3,391.48 3,393.25 3,391.09 3,391.74 28,366.9K
11:08 3,391.10 3,393.21 3,389.04 3,389.04 84,752.3K
11:09 3,388.50 3,389.02 3,387.30 3,388.08 50,238.6K
11:10 3,386.89 3,388.11 3,385.67 3,385.67 24,582.1K
11:11 3,385.46 3,387.43 3,384.98 3,385.89 22,712.8K
11:12 3,385.48 3,386.84 3,385.38 3,386.36 26,739.4K
11:13 3,387.11 3,389.11 3,386.93 3,388.74 22,397.8K
11:14 3,388.84 3,390.74 3,388.29 3,389.95 31,063.4K
11:15 3,389.91 3,391.45 3,389.76 3,390.82 36,005.4K
11:16 3,391.04 3,392.13 3,389.90 3,390.96 19,368.2K
11:17 3,390.87 3,392.64 3,390.64 3,391.87 25,877.8K
11:18 3,392.67 3,393.12 3,390.68 3,392.38 25,177.0K
11:19 3,392.93 3,392.93 3,390.55 3,390.55 19,585.6K
11:20 3,391.48 3,391.96 3,390.52 3,391.63 28,549.0K
11:21 3,390.59 3,392.09 3,389.81 3,390.81 26,131.5K
11:22 3,391.42 3,392.65 3,390.60 3,392.28 26,919.5K
11:23 3,391.05 3,394.51 3,391.05 3,393.83 27,977.1K
11:24 3,395.29 3,396.03 3,393.61 3,395.01 33,305.2K
11:25 3,394.65 3,395.69 3,394.44 3,395.48 40,176.4K
11:26 3,395.57 3,397.92 3,394.96 3,395.96 30,912.0K
11:27 3,397.13 3,397.76 3,395.82 3,397.51 27,237.3K
11:28 3,396.81 3,398.71 3,396.81 3,397.61 30,742.7K
11:29 3,398.74 3,399.69 3,397.57 3,398.14 39,396.2K
11:30 3,398.40 3,399.57 3,398.40 3,399.57 3,222.1K
11:31 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:32 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:33 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:34 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:35 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:36 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:37 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:38 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:39 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:40 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:41 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:42 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:43 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:44 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:45 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:46 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:47 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:48 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:49 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:50 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:51 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:52 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:53 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:54 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:55 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:56 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:57 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:58 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
11:59 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:00 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:01 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:02 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:03 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:04 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:05 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:06 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:07 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:08 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:09 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:10 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:11 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:12 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:13 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:14 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:15 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:16 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:17 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:18 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:19 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:20 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:21 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:22 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:23 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:24 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:25 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:26 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:27 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:28 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:29 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:30 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:31 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:32 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:33 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:34 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:35 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:36 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:37 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:38 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:39 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:40 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:41 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:42 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:43 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:44 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:45 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:46 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:47 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:48 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:49 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:50 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:51 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:52 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:53 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:54 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:55 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:56 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:57 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:58 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
12:59 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
13:00 3,399.57 3,400.96 3,398.26 3,398.47 128,339.9K
13:01 3,398.06 3,401.70 3,398.06 3,401.06 35,543.0K
13:02 3,401.00 3,402.58 3,399.76 3,402.58 47,626.0K
13:03 3,402.79 3,404.37 3,401.71 3,403.35 35,942.3K
13:04 3,404.88 3,407.06 3,404.65 3,405.76 62,508.3K
13:05 3,407.01 3,407.01 3,404.46 3,405.00 44,900.0K
13:06 3,405.52 3,407.00 3,404.77 3,405.61 31,723.1K
13:07 3,404.78 3,405.94 3,403.68 3,404.57 25,949.3K
13:08 3,404.16 3,404.67 3,400.06 3,400.06 47,375.7K
13:09 3,400.71 3,400.71 3,397.84 3,397.84 35,118.8K
13:10 3,398.80 3,401.95 3,398.61 3,400.10 41,588.4K
13:11 3,401.86 3,401.86 3,400.03 3,400.58 34,260.6K
13:12 3,400.78 3,401.65 3,399.83 3,401.17 28,073.7K
13:13 3,400.06 3,401.75 3,400.06 3,401.75 35,659.4K
13:14 3,401.03 3,403.39 3,401.03 3,402.04 34,651.7K
13:15 3,402.26 3,404.40 3,402.22 3,404.40 28,834.4K
13:16 3,403.09 3,404.54 3,402.24 3,403.27 35,661.3K
13:17 3,404.20 3,404.30 3,401.47 3,402.58 34,525.8K
13:18 3,402.46 3,402.47 3,400.17 3,400.17 36,968.5K
13:19 3,400.30 3,400.30 3,395.27 3,395.74 101,074.3K
13:20 3,396.02 3,396.02 3,393.95 3,393.95 49,369.9K
13:21 3,393.85 3,394.56 3,392.55 3,392.56 60,079.6K
13:22 3,393.64 3,393.64 3,390.20 3,390.51 54,411.1K
13:23 3,391.01 3,392.85 3,390.16 3,390.96 37,154.8K
13:24 3,390.70 3,392.39 3,390.35 3,391.38 36,997.2K
13:25 3,390.43 3,391.78 3,389.32 3,389.32 38,187.3K
13:26 3,389.95 3,391.84 3,389.54 3,391.43 40,113.3K
13:27 3,391.51 3,391.54 3,388.96 3,389.88 36,112.2K
13:28 3,389.09 3,392.26 3,389.09 3,392.26 33,110.7K
13:29 3,391.09 3,392.97 3,391.02 3,392.80 33,619.3K
13:30 3,392.95 3,394.63 3,392.19 3,392.59 28,301.9K
13:31 3,393.86 3,395.88 3,393.77 3,395.24 29,619.9K
13:32 3,394.65 3,395.51 3,392.21 3,393.04 35,927.4K
13:33 3,392.84 3,393.93 3,390.96 3,392.62 55,892.2K
13:34 3,392.91 3,392.91 3,391.37 3,391.78 54,775.5K
13:35 3,391.14 3,392.48 3,389.65 3,390.57 51,319.2K
13:36 3,389.76 3,392.04 3,389.76 3,391.76 41,477.3K
13:37 3,390.22 3,391.72 3,389.76 3,391.72 47,684.3K
13:38 3,391.76 3,393.20 3,390.17 3,393.18 50,034.7K
13:39 3,392.80 3,395.20 3,392.80 3,395.20 45,836.1K
13:40 3,394.43 3,394.77 3,392.10 3,392.10 32,456.0K
13:41 3,391.50 3,392.46 3,390.79 3,390.98 48,014.2K
13:42 3,391.01 3,391.76 3,390.23 3,391.04 32,088.7K
13:43 3,390.47 3,392.46 3,389.93 3,390.86 27,718.3K
13:44 3,391.42 3,393.56 3,391.10 3,392.74 66,872.9K
13:45 3,391.86 3,393.97 3,391.56 3,393.39 63,255.0K
13:46 3,393.46 3,394.66 3,392.67 3,393.71 76,316.8K
13:47 3,393.78 3,394.39 3,391.98 3,391.98 62,044.1K
13:48 3,391.88 3,393.67 3,391.68 3,392.75 58,830.5K
13:49 3,392.67 3,393.96 3,391.73 3,393.03 48,158.7K
13:50 3,394.28 3,394.28 3,391.38 3,391.98 38,748.9K
13:51 3,391.84 3,393.51 3,391.83 3,392.39 24,796.9K
13:52 3,392.15 3,393.16 3,391.19 3,393.12 25,211.6K
13:53 3,392.76 3,392.82 3,390.42 3,392.05 25,197.4K
13:54 3,390.36 3,392.10 3,389.16 3,389.16 34,386.6K
13:55 3,390.26 3,392.96 3,389.19 3,392.96 35,595.9K
13:56 3,393.12 3,393.12 3,391.16 3,392.25 34,697.1K
13:57 3,391.63 3,394.12 3,391.06 3,393.54 44,013.4K
13:58 3,395.29 3,395.29 3,392.78 3,392.78 34,627.9K
13:59 3,393.27 3,394.56 3,392.44 3,392.58 27,887.2K
14:00 3,392.95 3,393.42 3,392.16 3,392.57 41,422.1K
14:01 3,393.13 3,394.22 3,392.00 3,392.58 29,547.3K
14:02 3,393.76 3,395.69 3,392.77 3,395.69 28,717.4K
14:03 3,395.22 3,397.96 3,395.04 3,397.84 32,516.0K
14:04 3,396.36 3,398.30 3,396.36 3,397.95 37,580.8K
14:05 3,398.33 3,399.34 3,397.23 3,398.48 33,747.5K
14:06 3,398.40 3,401.59 3,397.44 3,401.06 46,773.1K
14:07 3,401.12 3,401.80 3,398.43 3,398.43 40,765.4K
14:08 3,398.51 3,399.61 3,397.44 3,398.76 30,258.6K
14:09 3,397.86 3,400.25 3,397.06 3,398.21 32,926.4K
14:10 3,397.59 3,398.00 3,395.22 3,395.22 38,331.9K
14:11 3,396.00 3,397.63 3,396.00 3,396.54 23,525.6K
14:12 3,396.54 3,397.25 3,395.30 3,396.69 23,178.7K
14:13 3,396.88 3,398.06 3,396.09 3,397.25 51,586.4K
14:14 3,397.71 3,397.85 3,395.75 3,396.08 28,327.9K
14:15 3,397.61 3,398.57 3,396.40 3,397.24 25,639.0K
14:16 3,397.98 3,399.89 3,397.98 3,399.80 33,430.1K
14:17 3,399.19 3,400.07 3,397.83 3,399.58 35,089.2K
14:18 3,399.20 3,399.46 3,397.44 3,397.95 35,758.8K
14:19 3,397.93 3,398.59 3,396.47 3,397.55 31,767.8K
14:20 3,398.00 3,399.48 3,398.00 3,399.25 37,015.3K
14:21 3,399.42 3,399.52 3,397.20 3,398.46 32,502.9K
14:22 3,398.01 3,399.94 3,397.38 3,398.65 25,864.0K
14:23 3,398.74 3,400.76 3,398.74 3,399.52 29,648.6K
14:24 3,399.15 3,400.06 3,398.19 3,399.33 21,999.7K
14:25 3,400.26 3,400.26 3,398.00 3,398.68 39,558.6K
14:26 3,399.40 3,400.91 3,399.12 3,399.26 43,825.0K
14:27 3,400.04 3,400.68 3,399.09 3,400.15 35,273.1K
14:28 3,400.21 3,401.19 3,399.31 3,399.71 33,060.3K
14:29 3,400.93 3,401.36 3,399.42 3,400.12 38,939.7K
14:30 3,399.79 3,401.15 3,399.66 3,401.01 54,108.1K
14:31 3,401.08 3,401.08 3,398.64 3,400.00 29,733.3K
14:32 3,399.30 3,402.34 3,399.18 3,401.60 44,434.3K
14:33 3,400.87 3,402.00 3,399.31 3,400.50 36,143.8K
14:34 3,400.92 3,402.02 3,399.86 3,400.65 27,245.9K
14:35 3,400.26 3,401.14 3,399.42 3,400.76 36,789.5K
14:36 3,399.58 3,401.71 3,399.35 3,400.64 44,070.3K
14:37 3,400.99 3,401.10 3,399.60 3,400.12 26,068.3K
14:38 3,400.66 3,400.69 3,399.10 3,399.49 29,586.9K
14:39 3,399.43 3,401.07 3,398.70 3,398.72 37,682.9K
14:40 3,399.94 3,400.55 3,398.83 3,400.50 42,500.0K
14:41 3,399.66 3,401.20 3,399.08 3,399.80 39,519.4K
14:42 3,399.82 3,401.13 3,398.39 3,399.11 55,765.9K
14:43 3,399.14 3,401.21 3,398.37 3,399.24 59,490.7K
14:44 3,398.93 3,401.13 3,398.93 3,399.80 46,804.9K
14:45 3,400.25 3,401.07 3,399.26 3,400.85 49,827.6K
14:46 3,399.84 3,401.57 3,399.31 3,401.13 47,796.4K
14:47 3,400.22 3,401.32 3,398.96 3,400.28 47,464.1K
14:48 3,400.60 3,401.26 3,398.14 3,398.79 54,668.4K
14:49 3,399.97 3,399.97 3,397.05 3,398.73 52,486.2K
14:50 3,398.41 3,399.27 3,397.02 3,397.08 55,508.3K
14:51 3,398.43 3,398.43 3,396.42 3,397.16 59,227.4K
14:52 3,397.86 3,398.15 3,395.93 3,396.77 58,868.4K
14:53 3,396.60 3,398.31 3,396.49 3,397.15 64,621.7K
14:54 3,397.22 3,398.84 3,396.92 3,397.40 65,858.0K
14:55 3,397.71 3,399.46 3,397.39 3,398.64 73,286.3K
14:56 3,397.76 3,399.22 3,396.64 3,398.38 79,691.3K
14:57 3,398.50 3,399.01 3,398.50 3,399.01 5,698.7K
14:58 3,399.01 3,399.01 3,399.01 3,399.01 0.0K
14:59 3,399.01 3,400.01 3,393.48 3,393.48 392,987.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据