上证综合指数 (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,574.68 3,574.68 3,574.68 3,574.68 102,445.0K
09:29 3,574.68 3,574.68 3,574.68 3,574.68 0.0K
09:30 3,574.68 3,584.64 3,574.58 3,584.64 295,099.5K
09:31 3,585.24 3,594.63 3,585.04 3,594.63 287,345.5K
09:32 3,595.19 3,601.90 3,594.72 3,601.90 244,686.3K
09:33 3,602.04 3,603.18 3,601.25 3,601.94 194,209.3K
09:34 3,602.66 3,607.03 3,602.04 3,605.70 259,935.6K
09:35 3,605.06 3,606.65 3,600.75 3,602.79 289,028.8K
09:36 3,603.04 3,608.06 3,597.82 3,608.06 244,402.8K
09:37 3,608.00 3,610.56 3,608.00 3,609.47 214,465.7K
09:38 3,609.56 3,609.56 3,603.07 3,603.07 175,024.0K
09:39 3,602.20 3,605.45 3,599.25 3,604.75 156,471.0K
09:40 3,603.65 3,608.46 3,603.26 3,607.64 159,506.4K
09:41 3,608.46 3,610.79 3,606.19 3,607.51 146,801.7K
09:42 3,606.91 3,608.48 3,603.41 3,607.38 158,228.6K
09:43 3,607.92 3,608.29 3,603.77 3,606.15 141,149.9K
09:44 3,605.23 3,607.21 3,603.08 3,604.48 113,522.4K
09:45 3,604.76 3,607.26 3,603.87 3,606.60 116,959.2K
09:46 3,606.35 3,613.60 3,606.35 3,611.94 169,695.2K
09:47 3,611.10 3,611.10 3,604.53 3,606.20 101,986.1K
09:48 3,606.44 3,610.47 3,606.44 3,609.90 78,421.4K
09:49 3,609.99 3,613.89 3,609.99 3,612.58 99,395.6K
09:50 3,613.10 3,615.11 3,612.52 3,614.42 94,204.0K
09:51 3,614.57 3,616.25 3,613.84 3,615.19 81,023.2K
09:52 3,616.01 3,616.27 3,612.45 3,613.47 84,873.2K
09:53 3,613.53 3,615.73 3,613.38 3,613.59 84,978.5K
09:54 3,613.92 3,618.40 3,613.92 3,617.46 88,347.7K
09:55 3,617.05 3,617.20 3,614.48 3,616.14 80,546.4K
09:56 3,616.99 3,618.78 3,615.64 3,616.61 85,008.9K
09:57 3,618.01 3,619.93 3,617.75 3,619.24 70,892.1K
09:58 3,619.52 3,623.32 3,619.44 3,622.18 78,090.3K
09:59 3,622.56 3,626.58 3,622.56 3,625.83 76,087.8K
10:00 3,626.23 3,628.82 3,626.23 3,627.50 123,952.9K
10:01 3,627.65 3,629.81 3,627.24 3,629.81 101,223.0K
10:02 3,629.90 3,629.90 3,624.88 3,626.34 83,662.8K
10:03 3,625.87 3,627.00 3,623.53 3,623.53 86,662.8K
10:04 3,622.61 3,623.50 3,619.53 3,620.32 81,874.7K
10:05 3,620.89 3,621.03 3,617.66 3,618.04 79,575.8K
10:06 3,616.75 3,618.68 3,616.35 3,617.99 57,748.7K
10:07 3,619.01 3,619.01 3,617.29 3,617.29 51,194.7K
10:08 3,617.13 3,617.13 3,611.00 3,612.24 83,953.1K
10:09 3,612.48 3,615.52 3,612.48 3,614.46 52,163.2K
10:10 3,614.10 3,614.10 3,611.37 3,612.33 60,502.6K
10:11 3,614.16 3,614.61 3,612.74 3,613.89 46,604.4K
10:12 3,615.09 3,617.16 3,614.55 3,617.01 55,732.4K
10:13 3,616.56 3,619.45 3,616.56 3,618.08 61,476.1K
10:14 3,618.88 3,621.66 3,618.88 3,620.74 63,104.3K
10:15 3,622.51 3,624.27 3,621.95 3,623.08 60,724.8K
10:16 3,622.48 3,623.94 3,621.03 3,621.25 52,760.6K
10:17 3,620.64 3,620.64 3,615.43 3,616.77 55,699.6K
10:18 3,617.12 3,617.13 3,614.79 3,615.22 44,829.8K
10:19 3,615.84 3,615.84 3,612.34 3,614.74 54,153.8K
10:20 3,614.12 3,614.73 3,610.45 3,612.08 70,166.6K
10:21 3,611.42 3,612.38 3,610.18 3,610.70 56,046.3K
10:22 3,610.20 3,613.55 3,608.82 3,613.51 61,633.1K
10:23 3,612.08 3,612.83 3,610.33 3,611.51 64,255.2K
10:24 3,610.99 3,612.38 3,610.57 3,611.60 49,392.4K
10:25 3,612.17 3,612.87 3,610.90 3,611.54 54,951.6K
10:26 3,610.68 3,611.53 3,605.21 3,605.21 102,173.3K
10:27 3,605.69 3,607.55 3,604.67 3,604.93 67,194.1K
10:28 3,605.27 3,605.77 3,602.69 3,604.34 75,301.8K
10:29 3,603.84 3,604.87 3,602.49 3,603.92 62,926.2K
10:30 3,601.98 3,604.26 3,599.27 3,600.04 81,276.7K
10:31 3,599.58 3,600.30 3,598.40 3,599.04 65,370.5K
10:32 3,598.91 3,598.91 3,594.37 3,594.37 82,188.4K
10:33 3,594.88 3,598.06 3,594.26 3,596.14 67,051.2K
10:34 3,596.95 3,596.99 3,593.08 3,593.89 62,884.9K
10:35 3,592.35 3,594.26 3,592.31 3,592.31 49,685.0K
10:36 3,593.23 3,594.17 3,592.24 3,592.84 49,264.9K
10:37 3,592.69 3,594.15 3,591.72 3,591.72 54,711.5K
10:38 3,591.91 3,593.49 3,587.60 3,589.23 68,808.6K
10:39 3,589.28 3,592.23 3,588.23 3,590.45 48,903.6K
10:40 3,591.03 3,591.13 3,589.24 3,590.31 49,836.5K
10:41 3,589.73 3,590.89 3,589.03 3,589.80 46,008.7K
10:42 3,589.58 3,592.38 3,589.58 3,591.14 43,768.5K
10:43 3,590.21 3,591.83 3,589.67 3,589.67 38,099.9K
10:44 3,590.70 3,591.08 3,588.54 3,589.34 59,964.8K
10:45 3,589.98 3,589.98 3,587.58 3,589.18 59,377.7K
10:46 3,588.06 3,591.92 3,588.06 3,590.89 48,726.6K
10:47 3,591.70 3,593.51 3,590.59 3,593.21 44,145.7K
10:48 3,592.91 3,594.02 3,592.22 3,593.18 40,059.9K
10:49 3,592.56 3,593.82 3,591.63 3,591.63 45,145.7K
10:50 3,592.32 3,592.32 3,587.86 3,588.83 68,065.9K
10:51 3,589.77 3,589.77 3,587.66 3,588.29 50,223.6K
10:52 3,587.69 3,589.14 3,586.40 3,586.63 43,003.4K
10:53 3,587.47 3,587.47 3,584.37 3,585.16 85,627.5K
10:54 3,584.75 3,585.53 3,583.50 3,584.40 49,771.6K
10:55 3,583.49 3,585.62 3,583.49 3,584.90 37,029.5K
10:56 3,584.23 3,585.86 3,584.04 3,584.80 35,925.6K
10:57 3,585.75 3,585.75 3,582.00 3,582.46 64,969.0K
10:58 3,582.10 3,582.71 3,580.02 3,580.02 98,466.0K
10:59 3,580.08 3,581.40 3,579.19 3,580.87 48,246.9K
11:00 3,581.07 3,581.07 3,578.55 3,578.68 48,713.6K
11:01 3,579.43 3,581.24 3,579.31 3,581.00 34,664.4K
11:02 3,581.58 3,582.68 3,580.30 3,582.68 27,636.4K
11:03 3,583.13 3,585.10 3,583.13 3,584.03 42,203.3K
11:04 3,584.17 3,584.56 3,582.52 3,583.68 29,648.7K
11:05 3,583.19 3,583.61 3,580.16 3,580.16 33,761.6K
11:06 3,580.43 3,581.45 3,578.75 3,578.75 66,177.7K
11:07 3,579.76 3,580.44 3,578.30 3,578.93 38,125.5K
11:08 3,578.53 3,578.95 3,575.52 3,576.02 42,592.0K
11:09 3,576.03 3,577.02 3,574.87 3,576.09 40,944.4K
11:10 3,576.95 3,578.83 3,575.38 3,577.42 33,869.8K
11:11 3,578.50 3,578.73 3,576.27 3,576.27 33,513.8K
11:12 3,577.47 3,577.47 3,573.27 3,575.04 55,884.3K
11:13 3,573.71 3,577.20 3,573.71 3,576.67 47,145.6K
11:14 3,577.02 3,578.68 3,576.65 3,576.98 31,524.6K
11:15 3,576.66 3,577.60 3,575.59 3,577.32 32,458.4K
11:16 3,576.15 3,576.37 3,570.83 3,571.26 78,033.4K
11:17 3,570.72 3,574.91 3,570.72 3,574.91 43,332.7K
11:18 3,574.73 3,578.90 3,574.58 3,578.85 38,551.7K
11:19 3,578.65 3,585.19 3,578.65 3,584.53 40,617.9K
11:20 3,584.69 3,584.91 3,583.40 3,584.91 30,118.4K
11:21 3,584.17 3,584.90 3,581.23 3,581.23 34,600.1K
11:22 3,581.20 3,581.20 3,577.59 3,579.07 41,053.9K
11:23 3,578.79 3,581.66 3,578.44 3,581.20 22,862.3K
11:24 3,580.93 3,581.72 3,579.48 3,580.19 24,631.1K
11:25 3,579.96 3,580.53 3,576.00 3,578.01 34,664.3K
11:26 3,577.64 3,579.41 3,577.12 3,577.34 19,656.8K
11:27 3,577.15 3,578.25 3,576.12 3,578.21 24,605.4K
11:28 3,576.31 3,576.80 3,575.40 3,575.72 26,307.2K
11:29 3,576.38 3,577.18 3,574.78 3,575.81 26,149.7K
11:30 3,576.94 3,576.94 3,576.85 3,576.85 1,390.7K
11:31 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:32 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:33 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:34 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:35 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:36 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:37 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:38 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:39 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:40 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:41 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:42 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:43 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:44 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:45 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:46 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:47 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:48 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:49 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:50 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:51 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:52 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:53 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:54 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:55 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:56 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:57 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:58 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
11:59 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:00 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:01 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:02 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:03 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:04 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:05 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:06 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:07 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:08 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:09 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:10 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:11 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:12 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:13 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:14 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:15 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:16 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:17 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:18 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:19 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:20 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:21 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:22 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:23 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:24 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:25 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:26 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:27 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:28 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:29 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:30 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:31 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:32 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:33 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:34 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:35 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:36 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:37 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:38 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:39 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:40 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:41 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:42 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:43 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:44 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:45 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:46 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:47 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:48 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:49 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:50 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:51 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:52 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:53 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:54 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:55 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:56 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:57 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:58 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
12:59 3,576.85 3,576.85 3,576.85 3,576.85 0.0K
13:00 3,576.85 3,577.57 3,575.42 3,576.40 95,068.0K
13:01 3,576.49 3,577.61 3,575.08 3,576.43 45,479.8K
13:02 3,576.52 3,576.52 3,572.21 3,573.82 58,702.3K
13:03 3,574.58 3,574.58 3,571.23 3,571.84 30,154.9K
13:04 3,572.20 3,574.20 3,571.11 3,574.20 32,235.8K
13:05 3,574.34 3,576.77 3,573.46 3,576.35 32,898.1K
13:06 3,576.29 3,579.06 3,574.53 3,579.06 29,993.1K
13:07 3,578.29 3,578.62 3,576.74 3,577.68 31,823.1K
13:08 3,578.16 3,581.58 3,578.16 3,580.72 29,654.6K
13:09 3,581.54 3,581.66 3,577.87 3,578.85 41,057.9K
13:10 3,579.72 3,580.69 3,578.49 3,580.38 69,937.6K
13:11 3,580.16 3,581.72 3,578.33 3,581.68 66,957.1K
13:12 3,581.03 3,581.94 3,578.98 3,579.88 64,152.3K
13:13 3,579.17 3,580.88 3,578.36 3,578.83 52,515.2K
13:14 3,578.44 3,578.95 3,576.56 3,578.24 40,498.0K
13:15 3,577.97 3,581.42 3,577.39 3,579.22 46,776.9K
13:16 3,579.14 3,579.14 3,576.32 3,577.27 49,121.2K
13:17 3,575.87 3,578.02 3,575.15 3,576.51 30,668.4K
13:18 3,575.85 3,575.85 3,573.48 3,573.48 34,018.3K
13:19 3,573.41 3,575.27 3,573.13 3,573.97 30,992.7K
13:20 3,573.39 3,576.52 3,573.39 3,575.89 28,967.5K
13:21 3,576.13 3,576.29 3,573.03 3,573.03 37,521.1K
13:22 3,572.78 3,575.12 3,572.19 3,573.18 42,804.4K
13:23 3,574.50 3,574.50 3,570.82 3,572.13 36,815.1K
13:24 3,572.97 3,573.07 3,569.57 3,569.57 38,863.0K
13:25 3,569.86 3,572.60 3,569.86 3,572.28 32,829.8K
13:26 3,571.86 3,573.01 3,570.67 3,570.67 26,286.6K
13:27 3,570.79 3,571.72 3,569.60 3,569.72 36,893.6K
13:28 3,570.23 3,572.72 3,570.23 3,571.97 31,992.0K
13:29 3,572.23 3,574.09 3,571.75 3,572.75 27,242.3K
13:30 3,573.56 3,575.30 3,572.72 3,572.74 24,223.5K
13:31 3,574.50 3,574.91 3,572.51 3,574.52 25,941.1K
13:32 3,574.89 3,575.78 3,573.32 3,574.87 23,129.4K
13:33 3,573.57 3,574.84 3,573.04 3,573.03 32,631.8K
13:34 3,573.48 3,578.68 3,573.48 3,578.19 35,127.1K
13:35 3,579.59 3,579.59 3,576.91 3,577.68 27,531.9K
13:36 3,576.83 3,577.70 3,574.09 3,576.07 27,557.7K
13:37 3,575.42 3,575.79 3,573.96 3,575.14 16,799.0K
13:38 3,574.72 3,576.01 3,574.41 3,575.11 18,801.8K
13:39 3,576.16 3,579.02 3,575.13 3,579.02 25,119.4K
13:40 3,579.44 3,580.52 3,578.11 3,580.06 24,815.7K
13:41 3,579.51 3,580.44 3,577.94 3,579.22 27,563.9K
13:42 3,579.17 3,579.43 3,577.02 3,577.20 29,786.2K
13:43 3,576.66 3,577.16 3,575.28 3,576.27 29,929.5K
13:44 3,577.10 3,577.22 3,575.32 3,576.04 29,254.0K
13:45 3,576.46 3,576.96 3,575.25 3,575.80 35,078.4K
13:46 3,576.00 3,576.47 3,574.07 3,574.52 33,433.5K
13:47 3,574.03 3,575.91 3,574.03 3,575.63 30,446.1K
13:48 3,576.15 3,577.62 3,575.42 3,576.88 28,165.4K
13:49 3,575.32 3,576.72 3,574.08 3,575.39 25,153.0K
13:50 3,574.89 3,577.70 3,574.82 3,576.33 27,884.2K
13:51 3,576.58 3,577.25 3,575.34 3,576.48 25,513.9K
13:52 3,576.43 3,578.03 3,575.93 3,576.13 22,108.2K
13:53 3,577.75 3,577.96 3,576.26 3,577.82 23,342.2K
13:54 3,577.30 3,578.26 3,576.18 3,577.37 29,992.7K
13:55 3,577.15 3,582.66 3,576.67 3,582.66 34,706.2K
13:56 3,581.19 3,585.19 3,580.40 3,585.19 51,864.3K
13:57 3,585.12 3,586.67 3,584.31 3,584.41 36,776.1K
13:58 3,585.14 3,585.53 3,581.57 3,581.57 37,373.2K
13:59 3,582.72 3,583.36 3,581.73 3,583.30 34,921.5K
14:00 3,584.44 3,587.47 3,584.44 3,587.09 41,799.2K
14:01 3,585.38 3,587.56 3,583.95 3,585.92 35,556.0K
14:02 3,585.76 3,586.38 3,583.40 3,583.40 30,497.1K
14:03 3,583.70 3,586.27 3,583.54 3,584.70 33,852.6K
14:04 3,585.43 3,585.43 3,579.50 3,579.62 60,300.5K
14:05 3,579.83 3,580.18 3,577.54 3,578.01 36,617.8K
14:06 3,577.86 3,581.28 3,577.65 3,580.42 36,372.6K
14:07 3,581.17 3,581.62 3,577.95 3,577.95 29,942.2K
14:08 3,579.18 3,579.58 3,575.86 3,577.21 45,554.6K
14:09 3,577.01 3,577.74 3,575.18 3,575.45 28,244.2K
14:10 3,575.63 3,577.83 3,575.51 3,577.61 31,271.9K
14:11 3,576.33 3,576.44 3,573.31 3,574.26 51,846.5K
14:12 3,574.77 3,575.82 3,573.00 3,573.88 30,075.6K
14:13 3,575.04 3,576.72 3,573.70 3,575.42 28,256.5K
14:14 3,576.70 3,578.16 3,576.22 3,576.22 26,077.0K
14:15 3,576.92 3,577.05 3,574.90 3,576.05 31,974.6K
14:16 3,575.16 3,576.21 3,574.12 3,574.60 28,646.7K
14:17 3,575.44 3,576.22 3,574.33 3,574.77 27,560.2K
14:18 3,574.90 3,577.22 3,574.90 3,577.08 36,745.9K
14:19 3,577.30 3,577.30 3,574.72 3,576.68 38,555.8K
14:20 3,577.04 3,577.40 3,575.78 3,577.16 30,942.7K
14:21 3,575.61 3,576.37 3,573.75 3,575.04 50,270.5K
14:22 3,575.78 3,578.58 3,574.61 3,578.58 40,714.0K
14:23 3,577.31 3,578.85 3,576.70 3,577.45 29,281.4K
14:24 3,576.90 3,577.46 3,575.30 3,576.98 40,519.5K
14:25 3,575.42 3,576.91 3,575.09 3,575.50 34,823.6K
14:26 3,574.94 3,578.11 3,574.94 3,576.28 37,823.3K
14:27 3,576.79 3,577.78 3,575.69 3,577.53 29,735.4K
14:28 3,576.82 3,577.40 3,575.62 3,576.06 32,492.3K
14:29 3,575.52 3,579.58 3,575.34 3,578.85 34,132.4K
14:30 3,579.40 3,583.18 3,579.40 3,581.22 48,663.2K
14:31 3,581.16 3,582.11 3,580.27 3,581.37 34,432.2K
14:32 3,580.72 3,582.82 3,579.42 3,580.24 33,504.0K
14:33 3,580.53 3,580.53 3,575.07 3,575.93 58,302.6K
14:34 3,577.34 3,577.90 3,576.30 3,577.82 35,796.2K
14:35 3,577.18 3,577.18 3,574.42 3,574.42 32,968.6K
14:36 3,576.39 3,578.92 3,574.90 3,577.87 36,992.4K
14:37 3,577.53 3,577.80 3,575.82 3,576.14 46,570.8K
14:38 3,576.35 3,577.74 3,575.21 3,577.49 37,794.7K
14:39 3,577.47 3,577.77 3,575.33 3,575.65 42,213.1K
14:40 3,576.63 3,578.31 3,576.27 3,577.99 45,374.5K
14:41 3,577.72 3,579.73 3,577.18 3,579.73 46,705.4K
14:42 3,579.21 3,579.66 3,577.77 3,578.56 46,541.5K
14:43 3,579.25 3,579.25 3,577.24 3,577.89 46,144.1K
14:44 3,577.95 3,579.68 3,577.95 3,579.25 51,062.1K
14:45 3,579.44 3,581.80 3,578.60 3,580.84 56,119.7K
14:46 3,581.12 3,583.17 3,580.60 3,583.17 55,219.9K
14:47 3,583.12 3,584.04 3,581.85 3,583.01 63,589.8K
14:48 3,582.64 3,583.00 3,580.16 3,580.89 69,524.8K
14:49 3,580.97 3,581.81 3,579.42 3,580.55 72,142.4K
14:50 3,580.48 3,581.45 3,579.12 3,580.10 80,099.4K
14:51 3,579.48 3,582.15 3,579.01 3,581.44 79,364.1K
14:52 3,581.44 3,581.91 3,579.51 3,581.45 68,264.6K
14:53 3,581.12 3,582.34 3,579.51 3,580.57 99,581.7K
14:54 3,580.16 3,580.98 3,578.91 3,580.43 109,944.9K
14:55 3,579.10 3,580.79 3,576.58 3,578.24 109,088.4K
14:56 3,578.24 3,579.75 3,577.03 3,579.28 123,139.0K
14:57 3,578.75 3,579.39 3,578.75 3,579.39 4,340.4K
14:58 3,579.39 3,579.39 3,579.39 3,579.39 0.0K
14:59 3,579.39 3,579.39 3,574.49 3,574.49 204,682.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据