上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,661.35 1,661.35 1,661.35 1,661.35 65,234.8K
09:29 1,661.35 1,661.35 1,661.35 1,661.35 0.0K
09:30 1,661.35 1,662.48 1,660.13 1,660.37 235,973.4K
09:31 1,660.42 1,662.20 1,659.89 1,662.20 181,958.2K
09:32 1,662.20 1,666.42 1,661.13 1,666.42 184,633.4K
09:33 1,666.60 1,671.45 1,666.34 1,669.56 164,698.1K
09:34 1,669.76 1,672.85 1,668.68 1,672.70 151,000.9K
09:35 1,672.60 1,676.33 1,672.53 1,676.08 107,896.4K
09:36 1,676.14 1,676.14 1,673.61 1,674.18 104,746.1K
09:37 1,673.83 1,675.00 1,672.54 1,675.00 98,544.3K
09:38 1,675.53 1,679.89 1,675.53 1,679.75 91,125.1K
09:39 1,679.81 1,684.85 1,679.81 1,684.85 88,805.0K
09:40 1,685.32 1,688.26 1,685.32 1,687.27 93,326.9K
09:41 1,686.94 1,686.94 1,685.80 1,686.14 78,636.3K
09:42 1,685.97 1,687.11 1,684.92 1,685.22 76,264.4K
09:43 1,685.34 1,687.97 1,683.69 1,683.69 79,954.6K
09:44 1,683.96 1,684.27 1,679.72 1,680.40 85,570.8K
09:45 1,680.67 1,681.52 1,679.03 1,680.53 78,142.3K
09:46 1,680.94 1,680.94 1,676.53 1,676.71 84,127.9K
09:47 1,676.93 1,676.93 1,674.58 1,675.87 78,382.4K
09:48 1,676.33 1,681.15 1,676.33 1,681.15 72,649.7K
09:49 1,681.64 1,685.44 1,681.64 1,683.75 74,946.8K
09:50 1,683.57 1,683.57 1,677.36 1,678.70 78,579.0K
09:51 1,678.91 1,683.43 1,678.91 1,683.07 61,868.2K
09:52 1,683.39 1,683.76 1,681.55 1,683.39 54,815.6K
09:53 1,683.43 1,683.43 1,680.70 1,680.87 70,183.2K
09:54 1,680.65 1,681.71 1,680.65 1,680.66 70,311.1K
09:55 1,680.56 1,681.13 1,679.65 1,680.14 50,287.6K
09:56 1,680.16 1,680.16 1,677.22 1,677.24 49,394.7K
09:57 1,677.40 1,683.54 1,677.40 1,683.29 55,514.0K
09:58 1,683.61 1,685.58 1,683.61 1,684.26 53,026.2K
09:59 1,684.08 1,686.44 1,684.05 1,686.44 41,644.6K
10:00 1,686.62 1,687.21 1,685.92 1,686.37 54,695.8K
10:01 1,686.24 1,686.41 1,685.55 1,685.55 48,713.5K
10:02 1,685.50 1,686.23 1,685.32 1,685.84 41,400.3K
10:03 1,685.62 1,687.42 1,685.10 1,687.42 45,631.3K
10:04 1,687.21 1,687.21 1,683.90 1,684.35 44,553.8K
10:05 1,684.31 1,684.38 1,683.29 1,684.38 45,919.7K
10:06 1,684.74 1,687.54 1,684.64 1,686.09 47,518.8K
10:07 1,686.07 1,686.07 1,682.46 1,682.50 46,359.5K
10:08 1,682.58 1,682.58 1,681.81 1,682.38 37,515.2K
10:09 1,682.34 1,682.55 1,680.79 1,680.88 42,646.2K
10:10 1,680.86 1,680.86 1,676.85 1,676.85 55,685.5K
10:11 1,676.93 1,677.63 1,676.71 1,677.36 43,070.8K
10:12 1,677.33 1,679.11 1,677.33 1,678.96 55,181.7K
10:13 1,678.58 1,679.07 1,675.94 1,675.94 35,772.7K
10:14 1,675.86 1,677.97 1,675.86 1,677.70 32,437.1K
10:15 1,677.83 1,678.58 1,677.60 1,678.27 34,305.0K
10:16 1,678.19 1,680.20 1,677.43 1,680.20 33,838.8K
10:17 1,680.14 1,682.56 1,680.00 1,682.48 30,814.0K
10:18 1,682.53 1,683.78 1,682.25 1,683.78 33,711.9K
10:19 1,683.85 1,685.72 1,683.85 1,685.72 38,835.5K
10:20 1,685.90 1,686.20 1,685.25 1,685.25 40,673.4K
10:21 1,685.39 1,685.83 1,684.70 1,684.88 31,519.6K
10:22 1,684.95 1,686.08 1,684.95 1,684.97 34,469.9K
10:23 1,685.26 1,685.62 1,684.21 1,684.62 30,679.8K
10:24 1,684.44 1,686.03 1,684.44 1,686.03 29,417.7K
10:25 1,685.96 1,686.98 1,685.96 1,686.72 29,856.3K
10:26 1,686.93 1,686.93 1,684.87 1,685.12 27,447.9K
10:27 1,685.19 1,686.71 1,685.19 1,686.58 29,710.3K
10:28 1,686.68 1,686.83 1,685.08 1,685.22 31,308.2K
10:29 1,685.19 1,685.39 1,684.74 1,685.39 32,031.6K
10:30 1,685.50 1,687.66 1,685.50 1,687.40 36,602.9K
10:31 1,687.38 1,687.46 1,684.20 1,684.20 36,614.3K
10:32 1,684.10 1,684.10 1,682.38 1,682.43 29,406.7K
10:33 1,682.56 1,684.58 1,682.56 1,684.58 28,198.6K
10:34 1,684.88 1,686.83 1,684.67 1,686.76 28,620.7K
10:35 1,686.99 1,688.00 1,686.99 1,688.00 26,631.9K
10:36 1,687.93 1,687.93 1,687.33 1,687.89 25,887.8K
10:37 1,687.84 1,687.84 1,687.01 1,687.53 25,297.5K
10:38 1,687.71 1,687.88 1,687.39 1,687.43 23,308.8K
10:39 1,687.41 1,687.41 1,686.76 1,687.01 27,259.4K
10:40 1,687.03 1,687.03 1,684.94 1,684.94 29,506.2K
10:41 1,684.95 1,685.19 1,684.71 1,684.74 24,860.7K
10:42 1,684.49 1,684.49 1,682.71 1,682.83 28,091.3K
10:43 1,682.71 1,682.71 1,681.37 1,681.70 27,295.5K
10:44 1,681.97 1,684.14 1,681.97 1,684.14 26,430.2K
10:45 1,684.29 1,686.87 1,684.29 1,686.80 26,989.8K
10:46 1,686.93 1,687.04 1,686.62 1,686.88 23,619.4K
10:47 1,686.78 1,686.78 1,685.68 1,686.06 24,614.4K
10:48 1,686.32 1,687.66 1,686.09 1,687.66 22,967.0K
10:49 1,687.72 1,688.45 1,687.65 1,688.45 25,331.7K
10:50 1,688.65 1,688.90 1,688.19 1,688.58 22,548.4K
10:51 1,688.71 1,689.51 1,688.71 1,689.49 23,195.0K
10:52 1,689.66 1,691.93 1,689.66 1,691.93 35,141.9K
10:53 1,691.68 1,692.65 1,691.48 1,692.37 28,121.4K
10:54 1,692.33 1,694.02 1,692.33 1,694.02 28,402.4K
10:55 1,693.86 1,694.84 1,693.46 1,694.84 37,496.6K
10:56 1,695.13 1,696.04 1,694.99 1,696.04 29,300.5K
10:57 1,695.97 1,696.20 1,695.04 1,695.74 25,905.8K
10:58 1,695.74 1,697.64 1,695.74 1,697.64 31,900.2K
10:59 1,697.72 1,699.21 1,697.65 1,699.08 39,487.3K
11:00 1,699.19 1,700.00 1,698.75 1,698.75 37,709.4K
11:01 1,698.71 1,699.04 1,698.51 1,698.84 27,646.4K
11:02 1,698.86 1,699.38 1,698.19 1,698.40 28,771.6K
11:03 1,698.54 1,700.04 1,698.54 1,700.00 30,924.7K
11:04 1,700.20 1,700.48 1,698.74 1,699.03 31,033.4K
11:05 1,699.05 1,699.10 1,698.43 1,698.89 23,242.0K
11:06 1,698.76 1,699.18 1,698.33 1,698.33 27,275.2K
11:07 1,698.30 1,698.43 1,696.56 1,696.65 29,076.7K
11:08 1,696.72 1,697.31 1,696.53 1,697.29 21,059.2K
11:09 1,697.44 1,698.81 1,697.44 1,698.73 23,107.7K
11:10 1,699.13 1,700.28 1,699.13 1,700.18 23,719.6K
11:11 1,700.16 1,700.20 1,697.76 1,697.76 24,743.2K
11:12 1,697.74 1,699.86 1,697.67 1,699.86 20,198.8K
11:13 1,699.66 1,700.90 1,699.66 1,700.90 21,691.9K
11:14 1,701.01 1,703.18 1,701.01 1,703.18 25,201.3K
11:15 1,703.27 1,704.33 1,703.26 1,703.54 30,762.1K
11:16 1,703.54 1,703.95 1,703.17 1,703.35 25,591.5K
11:17 1,703.49 1,704.28 1,703.49 1,704.28 24,047.4K
11:18 1,704.21 1,704.24 1,701.70 1,701.76 28,963.4K
11:19 1,701.85 1,705.37 1,701.85 1,705.37 31,493.6K
11:20 1,705.64 1,707.35 1,705.64 1,706.61 38,136.5K
11:21 1,706.47 1,707.83 1,706.47 1,707.78 27,739.6K
11:22 1,707.56 1,710.48 1,707.40 1,710.48 29,297.1K
11:23 1,710.49 1,710.49 1,709.72 1,710.15 27,269.0K
11:24 1,710.20 1,711.28 1,710.20 1,711.28 27,007.3K
11:25 1,711.40 1,711.78 1,710.84 1,711.08 25,872.8K
11:26 1,711.19 1,712.67 1,711.19 1,712.67 24,528.5K
11:27 1,712.75 1,712.97 1,712.31 1,712.83 28,400.0K
11:28 1,712.97 1,714.28 1,712.97 1,713.79 27,405.1K
11:29 1,714.17 1,715.61 1,713.83 1,715.61 31,409.8K
11:30 1,715.57 1,715.85 1,715.57 1,715.85 2,046.9K
11:31 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:32 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:33 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:34 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:35 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:36 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:37 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:38 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:39 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:40 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:41 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:42 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:43 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:44 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:45 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:46 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:47 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:48 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:49 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:50 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:51 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:52 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:53 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:54 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:55 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:56 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:57 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:58 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:59 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:00 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:01 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:02 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:03 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:04 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:05 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:06 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:07 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:08 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:09 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:10 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:11 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:12 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:13 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:14 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:15 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:16 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:17 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:18 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:19 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:20 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:21 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:22 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:23 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:24 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:25 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:26 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:27 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:28 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:29 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:30 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:31 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:32 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:33 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:34 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:35 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:36 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:37 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:38 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:39 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:40 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:41 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:42 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:43 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:44 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:45 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:46 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:47 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:48 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:49 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:50 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:51 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:52 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:53 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:54 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:55 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:56 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:57 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:58 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
12:59 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
13:00 1,715.85 1,718.17 1,714.09 1,714.21 121,882.0K
13:01 1,713.94 1,713.94 1,711.59 1,712.40 53,517.4K
13:02 1,712.11 1,713.75 1,711.99 1,713.10 35,293.9K
13:03 1,712.95 1,712.95 1,709.12 1,709.12 39,960.7K
13:04 1,709.05 1,710.03 1,709.05 1,709.70 33,063.1K
13:05 1,709.61 1,710.42 1,708.76 1,708.86 33,494.8K
13:06 1,708.66 1,708.66 1,706.09 1,706.37 42,728.2K
13:07 1,706.29 1,706.85 1,704.87 1,704.87 31,858.0K
13:08 1,704.75 1,704.90 1,704.30 1,704.30 27,305.2K
13:09 1,704.04 1,707.20 1,704.04 1,707.20 30,598.4K
13:10 1,707.58 1,708.55 1,707.58 1,708.30 30,755.5K
13:11 1,708.17 1,708.35 1,707.57 1,707.57 25,142.2K
13:12 1,707.47 1,707.47 1,703.62 1,703.62 37,835.5K
13:13 1,703.53 1,703.53 1,701.89 1,701.89 30,274.6K
13:14 1,701.92 1,702.35 1,701.61 1,701.78 33,423.4K
13:15 1,701.95 1,702.51 1,701.92 1,702.51 31,093.5K
13:16 1,702.35 1,704.09 1,702.35 1,704.09 29,438.6K
13:17 1,704.32 1,705.54 1,704.32 1,704.66 27,344.2K
13:18 1,704.56 1,704.56 1,704.02 1,704.04 27,358.9K
13:19 1,704.17 1,704.17 1,703.13 1,703.27 23,462.0K
13:20 1,703.44 1,704.31 1,703.29 1,703.29 28,214.5K
13:21 1,703.26 1,703.54 1,703.10 1,703.22 24,714.5K
13:22 1,703.20 1,703.20 1,701.12 1,701.12 28,271.9K
13:23 1,701.06 1,701.51 1,700.54 1,701.51 27,075.5K
13:24 1,701.50 1,701.92 1,701.50 1,701.92 23,469.7K
13:25 1,702.04 1,702.77 1,702.04 1,702.34 23,931.5K
13:26 1,702.28 1,702.66 1,702.28 1,702.39 22,033.4K
13:27 1,702.39 1,704.09 1,702.39 1,704.09 23,942.8K
13:28 1,704.13 1,706.06 1,704.09 1,705.61 24,858.9K
13:29 1,705.83 1,706.57 1,705.72 1,706.54 24,986.3K
13:30 1,706.21 1,706.37 1,705.11 1,705.11 25,342.9K
13:31 1,705.13 1,705.88 1,704.23 1,705.88 23,796.6K
13:32 1,705.79 1,707.95 1,705.79 1,707.95 30,324.9K
13:33 1,707.97 1,707.97 1,706.43 1,706.83 26,514.9K
13:34 1,706.80 1,706.87 1,706.29 1,706.33 20,854.0K
13:35 1,706.12 1,706.68 1,706.07 1,706.31 19,893.3K
13:36 1,706.27 1,706.95 1,706.27 1,706.88 21,776.7K
13:37 1,706.88 1,707.23 1,706.88 1,707.06 20,442.0K
13:38 1,707.07 1,707.07 1,704.71 1,704.72 29,197.8K
13:39 1,704.75 1,705.41 1,704.75 1,705.28 19,422.8K
13:40 1,705.35 1,705.91 1,705.27 1,705.52 19,248.9K
13:41 1,705.61 1,706.59 1,705.48 1,706.45 20,246.6K
13:42 1,706.59 1,706.82 1,706.59 1,706.67 18,661.1K
13:43 1,706.76 1,707.42 1,706.62 1,707.38 20,825.8K
13:44 1,707.48 1,709.14 1,707.48 1,709.14 24,432.3K
13:45 1,709.25 1,709.75 1,708.91 1,709.75 41,758.7K
13:46 1,709.72 1,710.41 1,709.72 1,710.21 45,035.2K
13:47 1,710.19 1,710.81 1,710.19 1,710.69 32,808.5K
13:48 1,710.54 1,711.16 1,710.47 1,711.16 33,731.9K
13:49 1,711.14 1,711.52 1,711.03 1,711.29 36,249.0K
13:50 1,711.22 1,711.71 1,710.84 1,710.84 38,229.4K
13:51 1,710.79 1,711.34 1,710.49 1,711.00 33,056.6K
13:52 1,711.07 1,711.18 1,710.57 1,711.01 26,472.3K
13:53 1,710.90 1,711.01 1,710.70 1,710.87 33,614.0K
13:54 1,710.93 1,711.75 1,710.93 1,711.75 53,480.1K
13:55 1,711.65 1,711.65 1,710.06 1,710.06 40,560.7K
13:56 1,709.88 1,709.93 1,708.45 1,708.45 37,021.7K
13:57 1,708.30 1,708.82 1,708.15 1,708.49 28,755.1K
13:58 1,708.43 1,708.47 1,707.04 1,707.04 30,045.6K
13:59 1,706.94 1,707.08 1,706.81 1,706.86 24,756.3K
14:00 1,707.02 1,709.40 1,707.02 1,709.29 32,391.7K
14:01 1,709.43 1,710.21 1,709.40 1,710.04 26,255.6K
14:02 1,709.98 1,710.32 1,709.78 1,709.78 23,835.3K
14:03 1,709.72 1,709.83 1,708.56 1,708.63 27,293.7K
14:04 1,708.61 1,708.61 1,707.82 1,707.83 22,425.6K
14:05 1,707.77 1,708.50 1,706.99 1,708.47 30,333.1K
14:06 1,708.41 1,708.96 1,708.38 1,708.38 28,439.1K
14:07 1,708.45 1,709.32 1,708.37 1,709.32 22,444.0K
14:08 1,709.31 1,709.31 1,708.94 1,709.05 22,848.2K
14:09 1,709.02 1,709.05 1,707.96 1,708.03 29,413.0K
14:10 1,707.91 1,707.91 1,706.81 1,706.84 26,716.8K
14:11 1,706.84 1,707.54 1,706.64 1,707.54 21,986.9K
14:12 1,707.53 1,708.93 1,707.51 1,708.76 27,046.2K
14:13 1,708.69 1,708.76 1,708.58 1,708.61 21,626.4K
14:14 1,708.63 1,708.83 1,708.55 1,708.67 20,493.7K
14:15 1,708.72 1,709.92 1,708.69 1,709.89 25,137.9K
14:16 1,709.90 1,710.20 1,709.69 1,709.84 26,866.4K
14:17 1,709.89 1,710.13 1,709.89 1,710.11 19,403.0K
14:18 1,710.15 1,710.62 1,710.00 1,710.46 22,407.5K
14:19 1,710.42 1,710.58 1,710.07 1,710.12 23,994.5K
14:20 1,710.13 1,710.22 1,709.21 1,709.21 29,183.1K
14:21 1,709.31 1,709.64 1,709.31 1,709.36 21,083.0K
14:22 1,709.25 1,709.27 1,708.60 1,708.60 22,839.5K
14:23 1,708.59 1,709.03 1,708.30 1,709.03 25,360.8K
14:24 1,709.04 1,709.07 1,708.74 1,708.74 20,879.9K
14:25 1,708.75 1,708.79 1,708.48 1,708.51 20,353.6K
14:26 1,708.41 1,708.41 1,706.17 1,706.17 36,049.7K
14:27 1,706.18 1,706.38 1,705.92 1,706.01 23,502.5K
14:28 1,705.98 1,705.98 1,705.59 1,705.74 22,451.0K
14:29 1,705.77 1,706.43 1,705.73 1,706.40 22,095.4K
14:30 1,706.47 1,706.62 1,706.29 1,706.29 24,828.6K
14:31 1,706.33 1,706.55 1,705.85 1,705.91 24,004.6K
14:32 1,705.96 1,706.92 1,705.90 1,706.92 25,491.3K
14:33 1,706.94 1,707.64 1,706.94 1,707.54 27,131.2K
14:34 1,707.52 1,707.79 1,707.34 1,707.75 22,382.3K
14:35 1,707.79 1,708.34 1,707.78 1,708.26 28,024.3K
14:36 1,708.19 1,708.50 1,708.19 1,708.24 23,002.3K
14:37 1,708.28 1,708.36 1,708.12 1,708.17 27,495.5K
14:38 1,708.18 1,708.37 1,708.10 1,708.32 25,220.5K
14:39 1,708.24 1,708.39 1,708.09 1,708.39 25,856.9K
14:40 1,708.45 1,708.76 1,708.41 1,708.72 28,355.2K
14:41 1,708.79 1,708.79 1,708.44 1,708.67 30,435.3K
14:42 1,708.68 1,708.75 1,708.62 1,708.73 28,870.0K
14:43 1,708.75 1,709.07 1,708.70 1,709.07 29,882.6K
14:44 1,709.09 1,709.26 1,709.03 1,709.14 29,588.9K
14:45 1,709.12 1,709.33 1,709.05 1,709.31 35,381.4K
14:46 1,709.27 1,709.92 1,709.27 1,709.92 38,599.5K
14:47 1,709.95 1,710.59 1,709.93 1,710.59 39,774.3K
14:48 1,710.59 1,710.99 1,710.59 1,710.99 36,842.2K
14:49 1,710.97 1,711.34 1,710.80 1,711.29 39,090.2K
14:50 1,711.33 1,711.50 1,711.17 1,711.50 50,990.2K
14:51 1,711.54 1,711.54 1,710.90 1,710.95 50,170.8K
14:52 1,710.90 1,711.01 1,710.59 1,710.68 46,094.9K
14:53 1,710.69 1,710.91 1,710.53 1,710.53 49,815.9K
14:54 1,710.46 1,710.68 1,710.37 1,710.62 51,312.2K
14:55 1,710.66 1,710.68 1,710.51 1,710.63 59,797.1K
14:56 1,710.68 1,711.56 1,710.56 1,711.48 69,935.9K
14:57 1,711.79 1,711.79 1,711.73 1,711.73 3,612.7K
14:58 1,711.73 1,711.73 1,711.73 1,711.73 0.0K
14:59 1,711.73 1,711.93 1,711.73 1,711.93 99,567.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据