上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,606.29 1,606.29 1,606.29 1,606.29 125,718.6K
09:29 1,606.29 1,606.29 1,606.29 1,606.29 0.0K
09:30 1,606.29 1,607.10 1,603.95 1,603.95 323,048.0K
09:31 1,604.10 1,604.30 1,601.31 1,601.73 247,101.9K
09:32 1,601.86 1,603.07 1,601.74 1,602.93 187,058.4K
09:33 1,602.61 1,606.67 1,602.14 1,605.34 220,435.3K
09:34 1,605.48 1,607.74 1,604.23 1,607.74 208,167.9K
09:35 1,607.63 1,610.16 1,607.46 1,610.16 172,435.2K
09:36 1,610.23 1,610.23 1,608.35 1,608.35 160,803.8K
09:37 1,608.30 1,610.55 1,608.30 1,610.55 132,738.0K
09:38 1,610.45 1,614.14 1,610.45 1,614.10 135,282.0K
09:39 1,614.18 1,614.26 1,611.67 1,611.67 150,637.5K
09:40 1,611.60 1,611.60 1,606.15 1,606.46 143,162.2K
09:41 1,606.29 1,606.29 1,604.06 1,605.28 113,990.2K
09:42 1,605.27 1,608.11 1,605.25 1,607.96 99,166.9K
09:43 1,607.86 1,610.04 1,607.86 1,610.04 106,676.3K
09:44 1,610.27 1,611.82 1,610.21 1,611.23 88,801.8K
09:45 1,611.23 1,611.23 1,609.71 1,609.71 97,271.5K
09:46 1,609.70 1,610.65 1,609.07 1,609.87 87,812.8K
09:47 1,609.84 1,610.82 1,609.66 1,609.80 108,420.5K
09:48 1,609.70 1,609.70 1,604.02 1,604.45 108,752.4K
09:49 1,604.58 1,604.58 1,601.50 1,601.50 92,239.6K
09:50 1,601.78 1,603.70 1,601.78 1,602.30 93,007.1K
09:51 1,602.45 1,605.89 1,602.17 1,605.89 101,449.7K
09:52 1,606.03 1,610.53 1,606.03 1,610.53 86,752.4K
09:53 1,611.22 1,612.31 1,611.05 1,612.10 77,183.1K
09:54 1,612.29 1,612.81 1,612.10 1,612.43 65,896.5K
09:55 1,612.22 1,612.50 1,611.44 1,612.12 61,640.5K
09:56 1,612.12 1,612.92 1,610.81 1,612.92 65,605.6K
09:57 1,613.00 1,613.65 1,612.72 1,613.44 60,227.7K
09:58 1,613.78 1,614.85 1,613.25 1,613.25 66,961.4K
09:59 1,613.25 1,613.37 1,612.41 1,612.51 63,991.2K
10:00 1,612.19 1,612.82 1,611.57 1,611.57 68,107.2K
10:01 1,611.56 1,611.56 1,608.93 1,608.94 76,378.1K
10:02 1,608.99 1,609.95 1,608.99 1,609.62 78,463.6K
10:03 1,609.72 1,611.16 1,609.72 1,610.34 96,192.6K
10:04 1,610.37 1,610.37 1,608.34 1,609.01 73,635.0K
10:05 1,609.34 1,609.68 1,609.34 1,609.45 59,208.0K
10:06 1,609.43 1,610.45 1,608.93 1,610.45 55,740.8K
10:07 1,610.97 1,612.65 1,610.97 1,612.34 63,191.6K
10:08 1,612.34 1,612.62 1,611.94 1,612.30 50,758.2K
10:09 1,612.28 1,613.09 1,612.21 1,613.09 45,884.4K
10:10 1,613.07 1,613.07 1,611.37 1,611.37 54,078.1K
10:11 1,611.19 1,611.19 1,610.58 1,610.64 57,823.9K
10:12 1,610.56 1,610.91 1,609.87 1,610.61 48,343.9K
10:13 1,610.32 1,610.32 1,608.45 1,608.59 56,020.7K
10:14 1,608.88 1,610.57 1,608.88 1,610.12 47,119.1K
10:15 1,610.13 1,610.58 1,609.99 1,610.14 39,614.5K
10:16 1,610.15 1,610.20 1,609.24 1,609.24 46,474.8K
10:17 1,608.99 1,608.99 1,606.67 1,606.67 49,695.9K
10:18 1,606.61 1,606.61 1,604.75 1,604.90 62,867.6K
10:19 1,604.85 1,604.85 1,603.20 1,603.20 54,590.4K
10:20 1,603.23 1,603.83 1,603.23 1,603.61 50,034.3K
10:21 1,603.55 1,603.55 1,602.29 1,602.64 53,972.4K
10:22 1,602.46 1,603.19 1,602.46 1,602.62 45,627.9K
10:23 1,602.61 1,603.30 1,602.35 1,603.27 40,142.4K
10:24 1,603.29 1,604.07 1,603.29 1,603.90 38,898.8K
10:25 1,603.93 1,605.47 1,603.91 1,605.47 33,573.4K
10:26 1,605.46 1,605.50 1,603.11 1,603.46 47,494.2K
10:27 1,603.59 1,604.16 1,603.55 1,603.90 35,226.1K
10:28 1,603.89 1,604.95 1,603.75 1,604.07 31,454.6K
10:29 1,604.18 1,604.41 1,603.68 1,603.70 32,055.2K
10:30 1,603.67 1,603.91 1,603.19 1,603.57 34,114.4K
10:31 1,603.61 1,604.47 1,603.61 1,604.00 31,614.3K
10:32 1,603.98 1,603.99 1,601.94 1,601.94 54,098.3K
10:33 1,601.79 1,602.56 1,601.79 1,602.31 33,927.8K
10:34 1,602.34 1,605.23 1,602.34 1,605.13 39,166.5K
10:35 1,605.17 1,605.17 1,603.51 1,603.51 30,625.8K
10:36 1,603.42 1,603.44 1,602.10 1,602.31 37,698.5K
10:37 1,602.48 1,602.59 1,600.41 1,600.41 48,554.1K
10:38 1,600.51 1,600.57 1,599.96 1,599.96 37,638.4K
10:39 1,599.90 1,600.07 1,599.40 1,600.07 44,253.0K
10:40 1,600.09 1,600.24 1,598.85 1,598.85 38,089.3K
10:41 1,598.88 1,599.82 1,598.77 1,599.56 33,292.4K
10:42 1,599.40 1,599.40 1,597.86 1,597.86 35,327.7K
10:43 1,597.80 1,597.80 1,596.65 1,596.65 44,762.0K
10:44 1,596.58 1,598.13 1,596.50 1,598.13 42,546.3K
10:45 1,598.31 1,598.40 1,597.98 1,598.40 32,778.5K
10:46 1,598.41 1,598.41 1,597.72 1,598.41 31,216.2K
10:47 1,598.42 1,598.63 1,598.07 1,598.16 30,825.5K
10:48 1,598.21 1,598.94 1,598.21 1,598.75 30,955.5K
10:49 1,598.46 1,598.56 1,597.19 1,597.19 46,062.1K
10:50 1,597.04 1,597.05 1,596.19 1,597.05 43,549.3K
10:51 1,597.09 1,597.29 1,596.73 1,596.73 31,207.3K
10:52 1,596.61 1,597.77 1,596.51 1,597.77 28,676.5K
10:53 1,597.72 1,598.12 1,597.13 1,597.13 27,714.2K
10:54 1,597.07 1,597.07 1,595.96 1,595.97 29,513.9K
10:55 1,596.03 1,596.28 1,595.92 1,596.16 25,812.2K
10:56 1,596.12 1,598.10 1,596.03 1,598.10 25,654.0K
10:57 1,598.07 1,601.13 1,598.07 1,601.13 28,175.5K
10:58 1,601.22 1,602.06 1,601.00 1,601.69 26,849.5K
10:59 1,601.74 1,603.86 1,601.74 1,603.86 26,619.7K
11:00 1,603.84 1,604.08 1,603.53 1,603.82 27,348.0K
11:01 1,603.63 1,604.88 1,603.21 1,604.78 30,756.3K
11:02 1,604.71 1,604.72 1,603.87 1,603.87 25,671.3K
11:03 1,603.96 1,603.96 1,601.56 1,601.56 32,434.5K
11:04 1,601.52 1,601.52 1,599.26 1,599.26 28,191.2K
11:05 1,599.28 1,599.87 1,598.42 1,599.87 28,355.5K
11:06 1,599.92 1,599.92 1,598.71 1,598.78 22,764.8K
11:07 1,598.75 1,598.75 1,598.12 1,598.12 20,198.0K
11:08 1,598.33 1,599.83 1,598.33 1,599.46 19,756.9K
11:09 1,599.50 1,602.27 1,599.44 1,602.27 19,804.3K
11:10 1,602.27 1,603.54 1,602.27 1,603.45 19,628.5K
11:11 1,603.50 1,606.00 1,603.50 1,606.00 23,435.3K
11:12 1,605.93 1,606.16 1,605.34 1,605.57 18,058.0K
11:13 1,605.72 1,607.11 1,605.72 1,606.78 19,044.5K
11:14 1,606.80 1,608.68 1,606.70 1,608.53 19,017.6K
11:15 1,608.64 1,609.19 1,608.48 1,608.48 20,967.6K
11:16 1,608.33 1,608.33 1,606.60 1,607.14 25,043.6K
11:17 1,607.17 1,607.17 1,606.43 1,606.87 17,428.3K
11:18 1,606.93 1,606.93 1,606.12 1,606.12 18,026.7K
11:19 1,606.06 1,607.24 1,604.98 1,607.24 24,706.9K
11:20 1,607.48 1,607.82 1,606.56 1,606.62 18,535.0K
11:21 1,606.42 1,608.47 1,606.32 1,608.42 18,701.0K
11:22 1,608.47 1,609.57 1,608.24 1,609.42 22,524.9K
11:23 1,609.52 1,612.05 1,609.52 1,611.67 37,437.4K
11:24 1,611.60 1,612.46 1,611.60 1,612.18 24,953.2K
11:25 1,612.21 1,612.21 1,610.32 1,610.63 22,236.6K
11:26 1,610.59 1,610.59 1,610.03 1,610.20 19,820.9K
11:27 1,610.29 1,610.29 1,608.98 1,610.09 21,130.1K
11:28 1,610.14 1,611.08 1,610.12 1,611.02 22,213.5K
11:29 1,611.05 1,611.05 1,610.48 1,610.74 24,186.1K
11:30 1,610.64 1,610.71 1,610.64 1,610.71 1,570.1K
11:31 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:32 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:33 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:34 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:35 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:36 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:37 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:38 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:39 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:40 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:41 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:42 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:43 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:44 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:45 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:46 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:47 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:48 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:49 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:50 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:51 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:52 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:53 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:54 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:55 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:56 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:57 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:58 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
11:59 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:00 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:01 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:02 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:03 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:04 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:05 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:06 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:07 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:08 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:09 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:10 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:11 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:12 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:13 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:14 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:15 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:16 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:17 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:18 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:19 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:20 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:21 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:22 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:23 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:24 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:25 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:26 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:27 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:28 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:29 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:30 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:31 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:32 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:33 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:34 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:35 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:36 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:37 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:38 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:39 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:40 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:41 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:42 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:43 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:44 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:45 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:46 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:47 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:48 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:49 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:50 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:51 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:52 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:53 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:54 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:55 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:56 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:57 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:58 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
12:59 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
13:00 1,610.71 1,611.23 1,609.10 1,609.50 83,852.1K
13:01 1,609.53 1,610.05 1,608.60 1,608.71 35,065.4K
13:02 1,609.03 1,610.86 1,609.03 1,610.69 31,216.7K
13:03 1,610.81 1,612.69 1,610.81 1,611.30 36,273.1K
13:04 1,611.21 1,611.93 1,610.93 1,611.49 32,747.1K
13:05 1,611.22 1,612.62 1,611.22 1,612.29 25,439.9K
13:06 1,612.43 1,612.43 1,611.91 1,612.33 29,888.9K
13:07 1,612.36 1,612.46 1,611.23 1,612.41 25,657.3K
13:08 1,612.42 1,612.88 1,612.40 1,612.87 22,366.5K
13:09 1,612.87 1,613.35 1,612.72 1,612.72 23,399.4K
13:10 1,612.57 1,612.57 1,611.94 1,612.08 24,631.5K
13:11 1,612.32 1,612.39 1,611.65 1,612.36 21,496.4K
13:12 1,612.28 1,613.72 1,612.26 1,613.72 20,350.9K
13:13 1,613.77 1,614.06 1,613.32 1,614.04 27,960.2K
13:14 1,614.05 1,614.05 1,612.69 1,613.57 39,568.3K
13:15 1,613.67 1,614.31 1,613.50 1,614.07 25,805.3K
13:16 1,614.05 1,615.32 1,614.05 1,615.16 27,826.1K
13:17 1,615.00 1,615.00 1,614.09 1,614.47 26,747.6K
13:18 1,614.50 1,615.12 1,613.70 1,613.70 28,681.8K
13:19 1,613.88 1,615.03 1,613.78 1,614.70 26,224.1K
13:20 1,615.02 1,615.09 1,614.50 1,614.56 34,621.4K
13:21 1,614.41 1,614.41 1,613.29 1,613.40 29,318.1K
13:22 1,613.31 1,613.31 1,611.25 1,611.38 33,225.3K
13:23 1,611.38 1,611.93 1,611.08 1,611.93 26,141.7K
13:24 1,611.87 1,612.24 1,611.87 1,611.92 27,535.0K
13:25 1,611.68 1,611.68 1,610.85 1,610.91 23,679.8K
13:26 1,611.22 1,611.65 1,610.93 1,611.42 20,882.2K
13:27 1,611.43 1,611.43 1,610.11 1,610.80 28,445.2K
13:28 1,610.74 1,610.92 1,610.61 1,610.81 20,173.6K
13:29 1,610.84 1,611.09 1,610.53 1,611.09 23,812.6K
13:30 1,611.11 1,611.11 1,610.49 1,610.52 22,408.8K
13:31 1,610.47 1,610.47 1,609.56 1,609.78 24,293.9K
13:32 1,609.75 1,609.95 1,609.72 1,609.95 18,987.7K
13:33 1,610.00 1,611.02 1,610.00 1,610.87 20,640.9K
13:34 1,611.07 1,611.07 1,610.63 1,610.82 18,151.8K
13:35 1,610.92 1,612.81 1,610.92 1,612.81 23,335.1K
13:36 1,612.99 1,613.58 1,612.97 1,613.17 23,558.6K
13:37 1,613.16 1,613.16 1,611.94 1,612.69 25,885.7K
13:38 1,612.59 1,612.65 1,612.09 1,612.65 18,206.4K
13:39 1,612.60 1,613.25 1,612.48 1,612.93 18,785.9K
13:40 1,612.84 1,613.44 1,612.51 1,613.44 17,188.4K
13:41 1,613.45 1,614.02 1,613.26 1,614.02 19,137.8K
13:42 1,614.11 1,614.48 1,614.05 1,614.12 18,864.6K
13:43 1,614.17 1,614.17 1,613.47 1,614.06 23,894.0K
13:44 1,613.91 1,613.92 1,613.40 1,613.79 19,356.3K
13:45 1,613.91 1,613.92 1,613.20 1,613.20 18,998.1K
13:46 1,613.20 1,613.73 1,613.16 1,613.73 20,032.6K
13:47 1,613.75 1,614.60 1,613.75 1,614.58 20,718.8K
13:48 1,614.50 1,614.50 1,613.52 1,613.52 23,165.9K
13:49 1,613.56 1,613.92 1,613.35 1,613.42 18,536.2K
13:50 1,613.40 1,613.63 1,613.32 1,613.63 17,832.8K
13:51 1,613.57 1,613.75 1,613.24 1,613.24 16,558.0K
13:52 1,613.08 1,613.37 1,612.58 1,613.37 23,904.0K
13:53 1,613.30 1,613.30 1,613.09 1,613.15 15,686.2K
13:54 1,613.23 1,614.08 1,613.17 1,614.07 18,036.4K
13:55 1,614.21 1,614.55 1,614.02 1,614.55 18,909.0K
13:56 1,614.64 1,615.52 1,614.64 1,615.52 19,729.9K
13:57 1,615.56 1,617.00 1,615.56 1,617.00 23,930.5K
13:58 1,616.93 1,617.14 1,616.77 1,617.03 21,298.7K
13:59 1,617.24 1,617.68 1,616.97 1,617.53 25,143.9K
14:00 1,617.57 1,617.57 1,616.38 1,616.38 25,887.9K
14:01 1,616.27 1,616.27 1,615.16 1,616.03 25,685.4K
14:02 1,615.96 1,615.96 1,614.85 1,615.21 24,555.8K
14:03 1,615.39 1,615.56 1,615.05 1,615.56 19,852.9K
14:04 1,615.62 1,615.97 1,615.30 1,615.48 23,577.8K
14:05 1,615.48 1,616.06 1,615.48 1,616.05 19,756.9K
14:06 1,615.98 1,616.32 1,615.83 1,616.32 17,536.3K
14:07 1,616.36 1,616.46 1,616.01 1,616.01 19,895.4K
14:08 1,616.04 1,616.04 1,615.26 1,615.36 27,627.7K
14:09 1,615.33 1,615.33 1,614.94 1,615.09 24,398.7K
14:10 1,615.14 1,615.38 1,614.98 1,615.18 20,082.5K
14:11 1,615.15 1,616.33 1,615.15 1,616.33 20,600.6K
14:12 1,616.31 1,617.52 1,616.31 1,617.52 28,355.2K
14:13 1,617.55 1,617.72 1,617.27 1,617.48 24,055.6K
14:14 1,617.54 1,617.64 1,617.31 1,617.43 23,119.6K
14:15 1,617.49 1,618.35 1,617.49 1,618.30 21,962.3K
14:16 1,618.31 1,618.31 1,617.45 1,617.52 24,958.2K
14:17 1,617.54 1,617.68 1,617.54 1,617.57 20,403.7K
14:18 1,617.57 1,617.76 1,617.46 1,617.74 21,905.3K
14:19 1,617.78 1,618.15 1,617.73 1,618.15 21,075.0K
14:20 1,618.14 1,618.24 1,618.05 1,618.23 26,440.7K
14:21 1,618.23 1,618.23 1,617.07 1,617.07 32,161.4K
14:22 1,617.16 1,617.73 1,617.11 1,617.73 23,824.0K
14:23 1,617.74 1,618.44 1,617.74 1,618.44 25,028.4K
14:24 1,618.43 1,618.53 1,618.06 1,618.06 25,213.3K
14:25 1,617.90 1,617.96 1,617.80 1,617.96 26,250.0K
14:26 1,617.87 1,617.91 1,617.79 1,617.88 23,779.8K
14:27 1,617.94 1,618.20 1,617.83 1,618.16 24,655.1K
14:28 1,618.25 1,618.25 1,617.28 1,617.34 33,646.9K
14:29 1,617.26 1,617.52 1,617.15 1,617.52 26,907.0K
14:30 1,617.56 1,619.31 1,617.56 1,619.30 39,306.3K
14:31 1,619.41 1,621.35 1,619.41 1,621.35 36,962.5K
14:32 1,621.43 1,622.09 1,621.43 1,621.73 32,167.3K
14:33 1,621.71 1,621.78 1,621.48 1,621.72 27,296.7K
14:34 1,621.72 1,622.44 1,621.72 1,622.44 30,423.1K
14:35 1,622.40 1,622.92 1,622.40 1,622.92 32,378.6K
14:36 1,622.92 1,622.92 1,621.97 1,621.97 36,054.5K
14:37 1,621.81 1,621.92 1,621.50 1,621.70 33,758.0K
14:38 1,621.70 1,621.70 1,620.96 1,620.96 29,250.3K
14:39 1,621.00 1,621.00 1,620.67 1,620.67 28,815.3K
14:40 1,620.74 1,620.74 1,620.11 1,620.15 31,492.3K
14:41 1,620.11 1,620.74 1,620.10 1,620.41 31,173.7K
14:42 1,620.49 1,620.70 1,620.44 1,620.60 31,214.0K
14:43 1,620.59 1,620.62 1,620.35 1,620.41 34,431.5K
14:44 1,620.41 1,620.45 1,619.85 1,619.88 40,257.0K
14:45 1,619.81 1,619.81 1,618.42 1,618.42 41,230.9K
14:46 1,618.56 1,618.83 1,618.53 1,618.59 43,816.3K
14:47 1,618.56 1,618.56 1,617.93 1,617.93 41,470.3K
14:48 1,618.06 1,618.06 1,617.40 1,617.51 37,437.4K
14:49 1,617.48 1,618.17 1,617.43 1,618.17 42,423.1K
14:50 1,618.13 1,618.32 1,618.05 1,618.11 57,161.4K
14:51 1,618.19 1,618.24 1,618.06 1,618.08 48,960.1K
14:52 1,618.21 1,618.21 1,617.93 1,618.21 46,323.4K
14:53 1,618.22 1,618.52 1,618.22 1,618.51 55,452.5K
14:54 1,618.58 1,618.75 1,618.41 1,618.69 59,476.8K
14:55 1,618.72 1,618.90 1,618.65 1,618.90 69,269.5K
14:56 1,618.94 1,619.20 1,618.83 1,619.10 81,260.2K
14:57 1,619.18 1,619.26 1,619.18 1,619.26 4,941.2K
14:58 1,619.26 1,619.26 1,619.26 1,619.26 0.0K
14:59 1,619.26 1,619.27 1,619.17 1,619.17 119,253.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据