上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,673.10 1,673.10 1,673.10 1,673.10 122,263.5K
09:29 1,673.10 1,673.10 1,673.10 1,673.10 0.0K
09:30 1,673.10 1,678.18 1,673.10 1,678.18 313,295.0K
09:31 1,678.93 1,680.41 1,678.30 1,680.26 270,722.4K
09:32 1,680.49 1,683.36 1,680.49 1,683.36 216,749.2K
09:33 1,683.18 1,683.82 1,679.15 1,680.11 246,183.0K
09:34 1,679.31 1,681.62 1,679.31 1,680.65 188,477.2K
09:35 1,679.92 1,679.92 1,675.37 1,677.01 216,527.7K
09:36 1,675.98 1,677.40 1,674.93 1,677.17 171,787.6K
09:37 1,677.06 1,677.53 1,676.16 1,676.42 137,542.8K
09:38 1,676.25 1,680.60 1,676.25 1,679.19 126,811.5K
09:39 1,679.20 1,682.90 1,679.20 1,682.80 154,147.5K
09:40 1,682.99 1,684.04 1,682.45 1,683.53 143,981.8K
09:41 1,683.59 1,683.78 1,681.51 1,681.51 127,117.1K
09:42 1,681.01 1,681.03 1,678.01 1,678.02 108,555.6K
09:43 1,677.96 1,678.63 1,674.85 1,674.85 102,809.7K
09:44 1,674.48 1,674.48 1,672.56 1,672.56 97,134.5K
09:45 1,672.50 1,673.22 1,670.63 1,670.63 105,192.2K
09:46 1,670.48 1,670.48 1,666.10 1,666.10 118,744.9K
09:47 1,665.60 1,668.34 1,665.60 1,668.02 95,667.6K
09:48 1,668.06 1,668.82 1,668.06 1,668.57 95,254.2K
09:49 1,668.88 1,669.10 1,666.51 1,666.51 86,578.4K
09:50 1,666.47 1,666.47 1,661.57 1,661.57 115,654.7K
09:51 1,661.38 1,661.93 1,660.95 1,661.47 126,042.5K
09:52 1,660.75 1,660.75 1,657.94 1,658.49 101,783.7K
09:53 1,659.09 1,663.69 1,659.09 1,663.18 98,723.4K
09:54 1,664.13 1,667.46 1,664.12 1,665.94 102,085.7K
09:55 1,665.70 1,665.70 1,663.98 1,664.51 78,561.4K
09:56 1,664.60 1,668.24 1,664.58 1,668.16 74,652.2K
09:57 1,667.90 1,668.34 1,667.34 1,667.60 72,484.5K
09:58 1,667.31 1,668.37 1,666.97 1,667.33 70,677.1K
09:59 1,667.34 1,667.34 1,664.53 1,664.78 70,997.2K
10:00 1,664.78 1,664.78 1,663.79 1,663.84 71,033.1K
10:01 1,664.00 1,666.23 1,663.76 1,665.96 64,785.0K
10:02 1,665.94 1,666.31 1,662.66 1,662.66 82,668.1K
10:03 1,662.40 1,662.40 1,660.41 1,660.67 79,862.6K
10:04 1,660.51 1,662.22 1,659.93 1,661.64 67,172.8K
10:05 1,661.51 1,661.51 1,660.30 1,660.30 60,748.3K
10:06 1,660.56 1,663.59 1,660.56 1,663.59 66,308.6K
10:07 1,663.54 1,663.54 1,662.16 1,662.63 56,630.4K
10:08 1,662.65 1,663.66 1,662.13 1,663.66 49,818.3K
10:09 1,663.80 1,668.18 1,663.80 1,668.18 60,038.5K
10:10 1,668.52 1,668.69 1,668.00 1,668.51 53,728.0K
10:11 1,668.34 1,669.01 1,668.18 1,669.01 54,052.7K
10:12 1,669.08 1,669.08 1,666.75 1,667.48 75,558.4K
10:13 1,667.52 1,667.84 1,666.78 1,667.67 63,209.8K
10:14 1,667.31 1,668.58 1,666.81 1,668.43 59,433.9K
10:15 1,668.48 1,668.60 1,666.89 1,667.58 49,762.3K
10:16 1,667.75 1,668.49 1,667.74 1,668.49 47,244.0K
10:17 1,668.52 1,670.15 1,668.52 1,670.15 43,418.1K
10:18 1,670.18 1,670.39 1,669.07 1,669.34 48,677.2K
10:19 1,669.10 1,669.28 1,667.35 1,667.39 49,965.5K
10:20 1,667.35 1,669.49 1,667.35 1,668.53 47,142.7K
10:21 1,668.64 1,669.44 1,668.53 1,669.38 42,542.4K
10:22 1,669.32 1,669.34 1,668.57 1,668.69 39,713.9K
10:23 1,668.66 1,669.89 1,668.66 1,669.89 39,110.8K
10:24 1,669.64 1,669.64 1,668.05 1,668.05 45,777.2K
10:25 1,667.95 1,668.62 1,667.82 1,668.05 39,047.6K
10:26 1,667.99 1,667.99 1,665.59 1,665.98 55,159.7K
10:27 1,666.20 1,666.46 1,665.33 1,665.58 39,702.8K
10:28 1,665.28 1,665.32 1,664.76 1,665.25 43,631.1K
10:29 1,665.36 1,665.36 1,663.44 1,663.44 42,003.4K
10:30 1,663.32 1,663.73 1,663.32 1,663.54 42,930.6K
10:31 1,663.51 1,663.84 1,663.30 1,663.40 49,601.3K
10:32 1,663.35 1,663.42 1,661.77 1,661.90 41,543.2K
10:33 1,662.00 1,662.94 1,661.90 1,662.75 37,042.0K
10:34 1,662.62 1,662.62 1,660.49 1,660.55 51,536.5K
10:35 1,660.57 1,660.85 1,660.37 1,660.49 34,822.8K
10:36 1,660.52 1,662.05 1,660.51 1,662.04 35,925.7K
10:37 1,662.29 1,664.27 1,662.13 1,663.98 41,844.9K
10:38 1,663.99 1,664.56 1,663.57 1,664.50 34,584.5K
10:39 1,664.48 1,665.90 1,664.48 1,665.90 35,067.8K
10:40 1,665.88 1,667.52 1,665.88 1,667.49 41,289.2K
10:41 1,667.65 1,668.07 1,667.39 1,667.39 34,661.9K
10:42 1,667.35 1,668.29 1,667.35 1,668.12 31,993.4K
10:43 1,668.06 1,668.12 1,667.29 1,667.62 37,155.5K
10:44 1,667.57 1,668.45 1,667.57 1,668.45 31,078.0K
10:45 1,668.46 1,671.24 1,668.46 1,671.03 36,097.6K
10:46 1,670.88 1,671.23 1,670.80 1,670.85 54,800.9K
10:47 1,671.17 1,671.17 1,670.11 1,670.47 31,577.9K
10:48 1,670.51 1,672.33 1,670.51 1,672.05 26,273.2K
10:49 1,671.97 1,673.38 1,671.97 1,673.27 28,553.8K
10:50 1,673.30 1,673.50 1,672.45 1,672.47 32,754.7K
10:51 1,672.68 1,672.93 1,671.36 1,671.36 32,937.9K
10:52 1,671.36 1,671.36 1,670.61 1,670.74 26,211.3K
10:53 1,670.85 1,672.11 1,670.80 1,672.11 27,697.2K
10:54 1,672.18 1,672.18 1,670.77 1,670.91 27,977.6K
10:55 1,670.94 1,672.29 1,670.94 1,672.16 26,477.6K
10:56 1,672.22 1,672.22 1,670.77 1,670.77 28,560.1K
10:57 1,670.78 1,670.84 1,669.72 1,669.72 29,553.4K
10:58 1,669.65 1,669.74 1,669.20 1,669.35 30,234.1K
10:59 1,669.55 1,671.21 1,669.55 1,670.93 29,028.5K
11:00 1,670.87 1,671.57 1,670.79 1,671.57 28,150.9K
11:01 1,671.73 1,673.22 1,671.73 1,673.16 29,624.5K
11:02 1,673.19 1,673.36 1,672.45 1,673.36 31,771.3K
11:03 1,673.52 1,675.90 1,673.52 1,675.90 36,175.5K
11:04 1,675.90 1,677.42 1,675.90 1,677.42 32,458.6K
11:05 1,677.63 1,678.44 1,677.63 1,678.33 28,205.8K
11:06 1,678.57 1,678.57 1,677.66 1,678.38 29,935.1K
11:07 1,678.16 1,678.38 1,677.24 1,677.38 29,114.6K
11:08 1,677.44 1,677.55 1,676.96 1,677.07 28,870.2K
11:09 1,676.76 1,676.76 1,675.77 1,676.48 33,180.3K
11:10 1,676.78 1,678.02 1,676.59 1,678.02 26,984.4K
11:11 1,678.06 1,679.14 1,678.02 1,679.07 25,754.2K
11:12 1,679.16 1,679.87 1,679.04 1,679.86 27,051.5K
11:13 1,679.86 1,680.47 1,679.86 1,680.47 24,847.9K
11:14 1,680.69 1,681.18 1,680.57 1,681.18 25,366.7K
11:15 1,681.03 1,681.79 1,680.63 1,681.06 29,296.2K
11:16 1,680.79 1,680.79 1,679.88 1,680.31 31,115.6K
11:17 1,680.28 1,680.40 1,679.50 1,679.91 24,014.3K
11:18 1,679.94 1,681.84 1,679.94 1,681.84 28,655.6K
11:19 1,681.88 1,683.40 1,681.88 1,683.40 27,236.7K
11:20 1,683.37 1,684.25 1,683.17 1,684.25 27,074.5K
11:21 1,684.37 1,685.56 1,684.37 1,685.56 30,300.5K
11:22 1,685.53 1,685.53 1,684.58 1,684.94 33,811.7K
11:23 1,684.88 1,685.35 1,684.81 1,685.35 27,930.6K
11:24 1,685.42 1,685.42 1,682.81 1,682.81 33,474.8K
11:25 1,683.11 1,683.11 1,678.61 1,678.61 43,703.8K
11:26 1,677.97 1,677.97 1,676.05 1,676.05 44,879.9K
11:27 1,676.08 1,676.08 1,675.48 1,675.71 30,971.3K
11:28 1,675.55 1,675.98 1,675.41 1,675.85 26,281.3K
11:29 1,675.82 1,676.62 1,675.82 1,676.60 24,903.7K
11:30 1,676.52 1,676.52 1,676.43 1,676.43 1,400.2K
11:31 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:32 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:33 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:34 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:35 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:36 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:37 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:38 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:39 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:40 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:41 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:42 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:43 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:44 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:45 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:46 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:47 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:48 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:49 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:50 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:51 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:52 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:53 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:54 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:55 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:56 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:57 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:58 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
11:59 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:00 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:01 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:02 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:03 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:04 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:05 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:06 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:07 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:08 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:09 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:10 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:11 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:12 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:13 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:14 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:15 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:16 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:17 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:18 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:19 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:20 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:21 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:22 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:23 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:24 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:25 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:26 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:27 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:28 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:29 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:30 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:31 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:32 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:33 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:34 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:35 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:36 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:37 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:38 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:39 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:40 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:41 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:42 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:43 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:44 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:45 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:46 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:47 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:48 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:49 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:50 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:51 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:52 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:53 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:54 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:55 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:56 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:57 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:58 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
12:59 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
13:00 1,676.43 1,677.40 1,676.43 1,676.49 70,555.3K
13:01 1,676.52 1,678.09 1,676.52 1,677.50 40,977.5K
13:02 1,677.49 1,678.06 1,677.45 1,678.06 26,192.4K
13:03 1,678.09 1,678.40 1,677.95 1,678.16 29,411.1K
13:04 1,678.16 1,679.54 1,678.16 1,679.29 32,772.5K
13:05 1,679.86 1,680.35 1,679.67 1,679.82 35,934.8K
13:06 1,679.56 1,680.56 1,679.56 1,680.32 37,241.1K
13:07 1,680.14 1,680.37 1,678.68 1,678.68 37,847.6K
13:08 1,678.61 1,679.48 1,677.92 1,679.34 32,318.4K
13:09 1,679.34 1,679.34 1,677.18 1,677.66 30,059.6K
13:10 1,677.43 1,677.58 1,675.09 1,675.12 33,949.9K
13:11 1,675.08 1,675.90 1,675.08 1,675.64 28,433.5K
13:12 1,675.80 1,676.99 1,675.73 1,676.99 30,980.3K
13:13 1,676.98 1,679.50 1,676.98 1,679.06 31,886.4K
13:14 1,679.34 1,679.64 1,679.08 1,679.08 33,169.5K
13:15 1,679.15 1,679.60 1,678.78 1,678.78 29,216.1K
13:16 1,678.79 1,679.11 1,678.78 1,679.04 28,925.7K
13:17 1,678.93 1,679.31 1,678.46 1,678.49 29,256.4K
13:18 1,678.47 1,679.32 1,678.47 1,679.32 28,634.8K
13:19 1,679.08 1,679.16 1,678.70 1,678.70 33,039.6K
13:20 1,678.74 1,678.77 1,678.59 1,678.65 29,534.8K
13:21 1,678.67 1,678.74 1,678.52 1,678.65 26,172.2K
13:22 1,678.58 1,678.61 1,677.28 1,677.33 38,999.1K
13:23 1,677.32 1,678.58 1,677.11 1,678.58 23,764.2K
13:24 1,678.65 1,679.71 1,678.65 1,679.38 25,255.5K
13:25 1,679.35 1,679.74 1,679.16 1,679.74 25,597.1K
13:26 1,679.85 1,680.93 1,679.85 1,680.49 25,285.3K
13:27 1,680.46 1,680.49 1,679.49 1,679.62 23,094.0K
13:28 1,679.62 1,679.62 1,679.28 1,679.41 26,024.9K
13:29 1,679.44 1,679.62 1,679.22 1,679.36 23,993.9K
13:30 1,679.36 1,679.54 1,678.85 1,678.85 30,814.2K
13:31 1,678.77 1,680.09 1,678.77 1,680.09 24,525.4K
13:32 1,680.25 1,681.95 1,680.25 1,681.95 23,433.2K
13:33 1,681.89 1,681.89 1,678.98 1,679.22 44,574.4K
13:34 1,679.46 1,679.72 1,679.19 1,679.26 23,548.9K
13:35 1,679.47 1,680.04 1,679.38 1,680.04 21,736.1K
13:36 1,680.04 1,680.13 1,679.84 1,679.90 23,837.7K
13:37 1,679.92 1,680.11 1,679.58 1,679.58 24,054.1K
13:38 1,679.38 1,679.38 1,678.35 1,678.88 34,170.0K
13:39 1,679.15 1,679.60 1,679.13 1,679.43 25,620.6K
13:40 1,679.26 1,680.23 1,679.26 1,680.23 23,576.6K
13:41 1,680.35 1,680.35 1,679.74 1,679.79 25,145.4K
13:42 1,679.90 1,679.90 1,676.97 1,676.97 41,353.8K
13:43 1,677.07 1,677.19 1,676.43 1,676.69 28,397.5K
13:44 1,676.42 1,676.42 1,675.30 1,675.31 24,332.0K
13:45 1,675.31 1,675.91 1,674.93 1,675.32 27,929.6K
13:46 1,674.80 1,675.58 1,674.80 1,675.13 29,104.5K
13:47 1,675.37 1,675.40 1,674.19 1,674.19 31,239.9K
13:48 1,674.19 1,675.50 1,673.95 1,675.50 35,364.4K
13:49 1,675.44 1,676.89 1,675.44 1,676.89 26,938.4K
13:50 1,676.94 1,677.91 1,676.85 1,677.90 27,496.4K
13:51 1,677.96 1,678.50 1,677.96 1,678.30 21,969.6K
13:52 1,678.47 1,680.07 1,678.40 1,680.07 22,831.5K
13:53 1,680.02 1,681.24 1,680.02 1,681.22 23,862.7K
13:54 1,681.08 1,681.10 1,679.99 1,680.38 20,716.0K
13:55 1,679.83 1,681.12 1,679.81 1,681.12 23,165.8K
13:56 1,681.03 1,681.28 1,680.16 1,680.40 22,790.4K
13:57 1,680.27 1,680.41 1,679.95 1,680.33 18,045.4K
13:58 1,680.39 1,680.42 1,679.95 1,680.19 20,459.8K
13:59 1,680.16 1,682.60 1,680.16 1,682.60 25,661.2K
14:00 1,682.66 1,684.40 1,682.66 1,684.40 31,670.4K
14:01 1,684.41 1,684.64 1,682.94 1,683.60 27,380.9K
14:02 1,683.51 1,683.53 1,682.09 1,682.29 24,989.8K
14:03 1,682.42 1,682.71 1,682.14 1,682.14 21,522.5K
14:04 1,682.01 1,682.01 1,681.55 1,681.96 21,114.5K
14:05 1,681.95 1,681.98 1,681.19 1,681.19 23,760.7K
14:06 1,681.14 1,681.64 1,681.06 1,681.43 19,220.9K
14:07 1,681.44 1,681.94 1,681.35 1,681.94 20,768.5K
14:08 1,681.96 1,682.79 1,681.85 1,682.79 20,434.2K
14:09 1,682.74 1,683.01 1,682.23 1,682.76 23,552.7K
14:10 1,682.80 1,683.26 1,682.33 1,682.38 21,982.4K
14:11 1,682.25 1,682.44 1,682.11 1,682.29 24,629.8K
14:12 1,682.25 1,682.72 1,682.13 1,682.49 22,683.8K
14:13 1,682.52 1,682.58 1,681.52 1,681.52 23,347.6K
14:14 1,681.22 1,681.68 1,680.90 1,681.65 27,358.5K
14:15 1,681.71 1,681.78 1,680.98 1,680.98 21,820.3K
14:16 1,680.99 1,680.99 1,680.34 1,680.56 23,284.6K
14:17 1,680.66 1,680.93 1,680.24 1,680.53 21,393.5K
14:18 1,680.32 1,680.32 1,679.09 1,679.33 28,716.9K
14:19 1,679.25 1,679.95 1,679.25 1,679.77 30,066.1K
14:20 1,679.83 1,679.83 1,679.36 1,679.54 24,001.8K
14:21 1,679.57 1,680.49 1,679.55 1,680.36 28,476.4K
14:22 1,680.45 1,681.29 1,680.40 1,681.22 21,332.7K
14:23 1,681.23 1,681.76 1,681.03 1,681.40 28,421.9K
14:24 1,681.44 1,681.77 1,681.44 1,681.66 31,887.9K
14:25 1,681.73 1,681.73 1,680.35 1,680.81 29,638.3K
14:26 1,680.43 1,680.74 1,679.46 1,679.46 26,781.5K
14:27 1,679.56 1,680.70 1,679.50 1,680.61 26,215.5K
14:28 1,680.20 1,680.77 1,680.20 1,680.76 27,667.6K
14:29 1,680.93 1,681.76 1,680.81 1,681.42 28,155.3K
14:30 1,681.40 1,682.48 1,681.39 1,682.45 33,128.2K
14:31 1,682.46 1,682.46 1,681.57 1,681.78 33,191.8K
14:32 1,681.78 1,682.80 1,681.78 1,682.80 29,602.5K
14:33 1,682.82 1,683.10 1,682.82 1,682.94 26,613.4K
14:34 1,682.92 1,682.92 1,682.63 1,682.63 28,080.1K
14:35 1,682.55 1,682.77 1,682.04 1,682.04 32,567.4K
14:36 1,682.05 1,682.30 1,681.72 1,682.28 29,804.8K
14:37 1,682.28 1,682.75 1,682.28 1,682.75 26,425.6K
14:38 1,682.81 1,683.09 1,682.81 1,683.04 28,966.0K
14:39 1,683.06 1,683.54 1,683.06 1,683.53 31,546.7K
14:40 1,683.63 1,683.63 1,683.13 1,683.13 33,477.9K
14:41 1,683.07 1,683.07 1,682.31 1,682.34 32,133.9K
14:42 1,682.32 1,682.32 1,681.73 1,682.03 30,632.2K
14:43 1,681.81 1,682.00 1,681.48 1,681.54 35,494.8K
14:44 1,681.56 1,681.56 1,680.92 1,680.92 35,790.3K
14:45 1,680.90 1,680.90 1,680.02 1,680.21 45,649.6K
14:46 1,680.15 1,680.33 1,679.82 1,680.33 43,073.2K
14:47 1,680.28 1,680.43 1,680.06 1,680.06 38,470.0K
14:48 1,680.12 1,680.19 1,679.90 1,680.00 41,392.4K
14:49 1,680.06 1,680.45 1,679.97 1,680.45 43,060.3K
14:50 1,680.42 1,680.46 1,680.23 1,680.44 54,290.3K
14:51 1,680.42 1,681.12 1,680.34 1,681.10 47,361.4K
14:52 1,681.12 1,681.50 1,681.12 1,681.32 47,188.1K
14:53 1,681.39 1,681.73 1,681.39 1,681.69 50,787.0K
14:54 1,681.72 1,681.89 1,681.65 1,681.89 56,710.4K
14:55 1,681.84 1,682.02 1,681.77 1,681.92 65,788.2K
14:56 1,682.03 1,682.04 1,681.69 1,681.83 81,401.3K
14:57 1,681.74 1,681.87 1,681.74 1,681.87 5,061.5K
14:58 1,681.87 1,681.87 1,681.87 1,681.87 0.0K
14:59 1,681.87 1,682.07 1,681.87 1,682.07 124,096.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据