上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,646.13 1,646.13 1,646.13 1,646.13 125,660.0K
09:29 1,646.13 1,646.13 1,646.13 1,646.13 0.0K
09:30 1,646.13 1,651.95 1,646.13 1,651.95 314,912.9K
09:31 1,651.87 1,655.80 1,651.87 1,655.40 276,720.7K
09:32 1,655.91 1,657.38 1,654.96 1,657.38 238,152.8K
09:33 1,656.74 1,660.22 1,656.74 1,660.08 205,340.2K
09:34 1,659.87 1,660.52 1,659.05 1,659.13 191,650.8K
09:35 1,659.32 1,662.03 1,659.29 1,661.44 180,995.9K
09:36 1,660.89 1,660.89 1,651.75 1,651.75 218,131.7K
09:37 1,651.17 1,651.43 1,646.67 1,647.44 199,972.4K
09:38 1,647.42 1,647.99 1,643.69 1,643.69 159,522.1K
09:39 1,644.18 1,645.67 1,643.80 1,645.67 163,641.0K
09:40 1,645.47 1,649.41 1,645.47 1,648.02 148,323.6K
09:41 1,648.03 1,648.63 1,645.91 1,648.63 127,230.0K
09:42 1,648.08 1,651.89 1,648.08 1,651.87 114,317.1K
09:43 1,652.22 1,652.54 1,651.20 1,651.20 111,736.1K
09:44 1,651.17 1,651.17 1,647.29 1,647.29 104,198.7K
09:45 1,647.32 1,647.44 1,644.94 1,644.94 102,914.5K
09:46 1,644.77 1,645.19 1,640.87 1,640.87 120,547.2K
09:47 1,640.54 1,640.54 1,634.44 1,634.44 126,566.0K
09:48 1,634.27 1,638.26 1,633.97 1,638.23 109,376.9K
09:49 1,638.62 1,641.98 1,638.62 1,641.13 102,315.4K
09:50 1,640.93 1,641.69 1,639.35 1,640.63 91,029.2K
09:51 1,640.77 1,640.77 1,639.22 1,640.20 102,463.9K
09:52 1,640.52 1,641.01 1,639.22 1,641.01 83,035.1K
09:53 1,641.11 1,647.14 1,641.11 1,646.85 89,440.7K
09:54 1,646.35 1,647.77 1,646.17 1,647.77 78,010.8K
09:55 1,647.73 1,647.73 1,647.15 1,647.25 78,845.4K
09:56 1,647.36 1,647.88 1,646.68 1,647.37 66,660.2K
09:57 1,647.36 1,648.95 1,646.62 1,646.62 67,257.8K
09:58 1,646.35 1,648.27 1,645.87 1,648.27 67,296.5K
09:59 1,648.23 1,650.64 1,648.23 1,650.62 71,646.0K
10:00 1,650.29 1,651.51 1,649.11 1,651.51 66,939.8K
10:01 1,651.31 1,653.04 1,651.21 1,653.03 72,321.1K
10:02 1,653.21 1,656.06 1,653.21 1,656.06 73,361.8K
10:03 1,656.03 1,657.38 1,656.03 1,657.38 71,121.8K
10:04 1,657.73 1,657.73 1,655.82 1,656.09 66,535.2K
10:05 1,656.42 1,656.42 1,653.78 1,653.96 58,758.8K
10:06 1,653.72 1,653.81 1,651.75 1,651.75 60,716.0K
10:07 1,651.59 1,654.77 1,651.37 1,654.14 67,708.9K
10:08 1,654.37 1,654.37 1,652.15 1,652.96 59,357.2K
10:09 1,653.03 1,654.27 1,652.88 1,654.27 51,092.2K
10:10 1,654.50 1,655.52 1,654.50 1,654.83 59,758.0K
10:11 1,654.60 1,655.09 1,653.78 1,654.27 56,805.5K
10:12 1,654.29 1,654.35 1,653.59 1,653.95 63,149.4K
10:13 1,653.89 1,654.63 1,653.43 1,654.41 55,411.0K
10:14 1,654.38 1,655.62 1,654.17 1,655.05 56,385.2K
10:15 1,655.10 1,655.74 1,655.10 1,655.55 58,398.4K
10:16 1,655.69 1,656.01 1,654.67 1,654.67 60,132.4K
10:17 1,654.76 1,654.76 1,653.69 1,654.66 59,975.4K
10:18 1,654.85 1,659.60 1,654.85 1,659.60 57,255.4K
10:19 1,659.80 1,662.50 1,659.80 1,662.50 54,242.1K
10:20 1,662.60 1,663.76 1,661.91 1,662.40 62,062.1K
10:21 1,662.08 1,662.50 1,659.76 1,659.76 58,998.9K
10:22 1,660.02 1,660.85 1,659.19 1,659.19 49,387.3K
10:23 1,659.23 1,659.93 1,658.94 1,659.10 47,507.3K
10:24 1,659.09 1,659.14 1,657.25 1,657.54 44,052.3K
10:25 1,657.82 1,660.65 1,657.82 1,660.57 44,851.1K
10:26 1,660.49 1,661.26 1,660.23 1,660.40 48,559.2K
10:27 1,660.24 1,660.36 1,659.14 1,659.88 47,313.6K
10:28 1,660.13 1,660.86 1,660.10 1,660.64 41,382.5K
10:29 1,660.76 1,660.93 1,659.39 1,659.71 43,062.0K
10:30 1,659.65 1,659.65 1,658.17 1,658.17 54,680.9K
10:31 1,658.46 1,659.68 1,658.46 1,659.68 46,046.5K
10:32 1,659.59 1,659.59 1,656.60 1,656.60 63,415.5K
10:33 1,656.34 1,656.43 1,655.46 1,655.46 49,557.5K
10:34 1,655.30 1,656.26 1,654.72 1,656.26 52,825.4K
10:35 1,656.41 1,656.76 1,655.25 1,655.25 42,400.8K
10:36 1,654.99 1,655.15 1,654.48 1,655.00 43,135.0K
10:37 1,655.26 1,655.71 1,655.14 1,655.26 41,028.4K
10:38 1,655.07 1,655.07 1,654.52 1,654.69 38,045.7K
10:39 1,654.58 1,656.32 1,654.58 1,655.69 41,150.2K
10:40 1,655.50 1,656.33 1,655.06 1,655.06 45,455.9K
10:41 1,654.85 1,655.60 1,654.85 1,655.60 41,732.8K
10:42 1,655.66 1,656.93 1,655.66 1,656.89 40,296.0K
10:43 1,656.99 1,658.33 1,656.92 1,658.20 38,988.2K
10:44 1,658.31 1,658.60 1,658.04 1,658.14 43,000.7K
10:45 1,658.13 1,658.13 1,656.07 1,656.13 37,763.7K
10:46 1,655.70 1,656.21 1,655.13 1,655.13 40,772.9K
10:47 1,655.02 1,656.27 1,654.95 1,656.27 37,560.6K
10:48 1,656.23 1,656.80 1,656.23 1,656.72 34,285.8K
10:49 1,656.74 1,658.27 1,656.63 1,658.17 47,429.8K
10:50 1,658.22 1,658.22 1,657.70 1,658.14 35,181.2K
10:51 1,658.14 1,658.43 1,657.97 1,658.43 36,673.8K
10:52 1,658.37 1,659.02 1,658.22 1,659.02 35,943.1K
10:53 1,658.90 1,659.34 1,658.80 1,659.29 41,339.8K
10:54 1,659.28 1,659.79 1,659.28 1,659.79 37,762.2K
10:55 1,659.71 1,660.71 1,659.57 1,660.71 38,225.6K
10:56 1,660.71 1,661.05 1,660.49 1,661.02 36,039.9K
10:57 1,661.12 1,661.63 1,661.10 1,661.50 65,732.2K
10:58 1,661.53 1,661.66 1,660.35 1,660.35 47,535.6K
10:59 1,660.55 1,660.55 1,659.56 1,660.41 39,036.7K
11:00 1,660.50 1,661.34 1,660.50 1,660.64 49,989.7K
11:01 1,660.57 1,662.35 1,659.99 1,662.08 42,496.8K
11:02 1,662.40 1,662.40 1,659.67 1,659.67 44,618.0K
11:03 1,659.98 1,659.98 1,657.62 1,657.71 49,905.5K
11:04 1,657.62 1,657.73 1,656.80 1,656.81 38,281.3K
11:05 1,656.88 1,659.44 1,656.88 1,659.44 51,351.1K
11:06 1,659.35 1,659.35 1,658.35 1,658.59 38,555.2K
11:07 1,658.53 1,658.55 1,657.78 1,658.17 33,912.9K
11:08 1,658.10 1,658.10 1,657.33 1,657.33 39,856.1K
11:09 1,657.36 1,657.53 1,657.10 1,657.47 34,656.6K
11:10 1,657.39 1,658.15 1,657.21 1,658.15 35,383.3K
11:11 1,658.23 1,658.65 1,657.91 1,657.91 35,183.2K
11:12 1,657.93 1,658.49 1,657.74 1,657.74 33,492.0K
11:13 1,657.84 1,657.84 1,655.97 1,656.16 39,871.1K
11:14 1,656.12 1,656.12 1,655.51 1,655.52 31,234.4K
11:15 1,655.50 1,655.50 1,654.96 1,655.05 31,324.3K
11:16 1,654.97 1,654.99 1,654.07 1,654.07 37,188.8K
11:17 1,654.06 1,654.06 1,652.93 1,652.93 42,731.4K
11:18 1,652.88 1,652.94 1,652.10 1,652.84 50,043.3K
11:19 1,652.84 1,652.84 1,650.28 1,650.30 45,735.7K
11:20 1,650.19 1,650.19 1,648.45 1,648.52 53,125.3K
11:21 1,648.24 1,648.24 1,645.67 1,645.67 92,512.8K
11:22 1,645.57 1,646.82 1,645.56 1,646.82 55,855.0K
11:23 1,646.83 1,647.06 1,646.35 1,647.00 45,347.5K
11:24 1,647.09 1,647.91 1,647.09 1,647.87 39,092.6K
11:25 1,647.83 1,647.85 1,643.61 1,643.61 52,755.4K
11:26 1,643.48 1,643.98 1,639.99 1,639.99 64,119.0K
11:27 1,639.81 1,641.64 1,639.81 1,641.64 51,784.7K
11:28 1,641.86 1,642.53 1,641.43 1,642.53 44,901.4K
11:29 1,641.83 1,643.13 1,641.83 1,643.13 45,686.6K
11:30 1,642.97 1,643.06 1,642.97 1,643.06 2,886.8K
11:31 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:32 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:33 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:34 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:35 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:36 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:37 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:38 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:39 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:40 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:41 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:42 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:43 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:44 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:45 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:46 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:47 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:48 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:49 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:50 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:51 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:52 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:53 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:54 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:55 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:56 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:57 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:58 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
11:59 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:00 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:01 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:02 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:03 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:04 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:05 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:06 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:07 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:08 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:09 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:10 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:11 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:12 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:13 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:14 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:15 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:16 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:17 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:18 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:19 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:20 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:21 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:22 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:23 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:24 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:25 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:26 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:27 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:28 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:29 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:30 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:31 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:32 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:33 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:34 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:35 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:36 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:37 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:38 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:39 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:40 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:41 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:42 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:43 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:44 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:45 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:46 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:47 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:48 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:49 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:50 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:51 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:52 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:53 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:54 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:55 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:56 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:57 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:58 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:59 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
13:00 1,643.06 1,643.34 1,641.44 1,642.09 129,611.6K
13:01 1,642.21 1,642.21 1,640.41 1,640.41 61,396.4K
13:02 1,640.44 1,640.44 1,638.50 1,638.50 64,799.1K
13:03 1,638.46 1,639.39 1,638.09 1,638.09 52,240.0K
13:04 1,638.13 1,639.43 1,638.03 1,639.43 46,328.5K
13:05 1,639.54 1,639.89 1,639.16 1,639.89 46,496.4K
13:06 1,639.80 1,639.80 1,638.10 1,638.18 44,589.9K
13:07 1,638.13 1,641.35 1,638.13 1,641.35 42,904.7K
13:08 1,641.60 1,643.12 1,641.60 1,642.40 40,295.2K
13:09 1,642.18 1,642.72 1,641.59 1,642.36 38,642.2K
13:10 1,642.64 1,643.13 1,642.64 1,642.76 35,913.0K
13:11 1,642.78 1,642.80 1,641.99 1,642.23 44,424.3K
13:12 1,642.22 1,642.22 1,640.13 1,640.13 42,166.1K
13:13 1,640.11 1,640.34 1,639.76 1,640.05 36,518.4K
13:14 1,640.05 1,640.05 1,637.21 1,637.21 51,409.3K
13:15 1,636.96 1,636.96 1,635.90 1,636.43 57,991.5K
13:16 1,636.41 1,636.50 1,633.57 1,633.57 58,977.5K
13:17 1,633.51 1,634.25 1,633.42 1,633.43 50,663.6K
13:18 1,633.33 1,633.33 1,631.81 1,631.81 53,300.4K
13:19 1,631.84 1,632.79 1,631.84 1,632.38 41,627.3K
13:20 1,632.33 1,635.21 1,632.27 1,635.21 45,221.5K
13:21 1,635.28 1,636.83 1,635.28 1,635.77 39,187.8K
13:22 1,635.54 1,635.65 1,633.13 1,633.13 35,800.8K
13:23 1,632.98 1,633.35 1,632.70 1,633.26 39,343.7K
13:24 1,633.20 1,633.86 1,632.68 1,633.86 40,025.6K
13:25 1,633.99 1,634.06 1,632.95 1,633.35 38,445.2K
13:26 1,633.30 1,633.30 1,631.77 1,631.82 44,849.7K
13:27 1,631.77 1,631.78 1,631.09 1,631.30 43,989.3K
13:28 1,631.31 1,632.67 1,630.80 1,632.67 44,074.9K
13:29 1,632.90 1,633.78 1,632.89 1,633.64 34,160.3K
13:30 1,633.57 1,633.73 1,632.90 1,632.90 34,801.9K
13:31 1,632.60 1,633.56 1,631.69 1,633.52 51,489.9K
13:32 1,633.61 1,635.66 1,633.61 1,635.66 30,820.1K
13:33 1,635.76 1,635.85 1,635.37 1,635.75 27,154.4K
13:34 1,635.70 1,635.75 1,634.58 1,634.79 27,776.8K
13:35 1,634.65 1,634.65 1,633.36 1,633.36 34,595.2K
13:36 1,633.43 1,633.43 1,632.84 1,632.95 25,338.2K
13:37 1,632.99 1,632.99 1,631.10 1,631.10 36,729.4K
13:38 1,630.99 1,631.08 1,630.76 1,630.79 25,747.3K
13:39 1,630.72 1,631.13 1,630.52 1,631.01 28,687.5K
13:40 1,631.01 1,632.02 1,631.01 1,631.59 26,498.6K
13:41 1,631.60 1,631.60 1,629.99 1,629.99 40,721.4K
13:42 1,630.03 1,630.93 1,630.03 1,630.93 28,870.5K
13:43 1,630.89 1,631.77 1,630.89 1,631.77 26,881.6K
13:44 1,631.86 1,632.16 1,631.70 1,631.78 27,662.7K
13:45 1,631.73 1,631.82 1,631.38 1,631.43 25,704.1K
13:46 1,631.47 1,631.59 1,630.39 1,630.51 32,726.8K
13:47 1,630.51 1,631.96 1,630.51 1,631.93 24,432.4K
13:48 1,631.97 1,634.99 1,631.97 1,634.96 28,684.4K
13:49 1,635.06 1,636.84 1,635.06 1,636.84 27,948.1K
13:50 1,636.79 1,636.86 1,636.18 1,636.86 25,844.7K
13:51 1,636.56 1,637.05 1,636.56 1,636.91 27,356.4K
13:52 1,636.92 1,638.63 1,636.92 1,638.63 25,482.3K
13:53 1,638.88 1,639.29 1,638.87 1,639.29 29,007.0K
13:54 1,639.29 1,639.45 1,639.18 1,639.45 27,212.1K
13:55 1,639.40 1,639.45 1,638.32 1,638.32 30,104.5K
13:56 1,638.39 1,638.39 1,638.04 1,638.27 25,193.5K
13:57 1,638.43 1,639.73 1,638.43 1,639.71 22,406.1K
13:58 1,639.85 1,639.85 1,638.37 1,638.53 20,859.0K
13:59 1,638.72 1,638.72 1,637.09 1,637.15 29,722.2K
14:00 1,637.10 1,637.10 1,636.48 1,636.48 24,265.6K
14:01 1,636.43 1,636.52 1,635.44 1,635.44 26,702.5K
14:02 1,635.60 1,635.60 1,633.28 1,633.91 42,371.8K
14:03 1,634.12 1,634.85 1,634.12 1,634.36 25,273.2K
14:04 1,634.47 1,634.47 1,633.98 1,633.98 23,704.5K
14:05 1,633.96 1,634.22 1,633.56 1,633.56 23,339.6K
14:06 1,633.52 1,633.77 1,632.97 1,633.77 21,334.9K
14:07 1,633.77 1,637.02 1,633.77 1,637.02 27,897.8K
14:08 1,637.10 1,637.77 1,636.99 1,637.38 23,702.1K
14:09 1,637.52 1,637.79 1,637.07 1,637.76 27,481.5K
14:10 1,637.71 1,639.85 1,637.71 1,639.79 24,749.2K
14:11 1,639.95 1,639.98 1,639.10 1,639.29 22,289.6K
14:12 1,639.31 1,639.57 1,639.31 1,639.47 20,434.0K
14:13 1,639.43 1,639.66 1,638.57 1,638.57 22,644.1K
14:14 1,638.61 1,639.89 1,638.61 1,639.89 23,171.6K
14:15 1,639.97 1,641.29 1,639.97 1,641.27 28,240.3K
14:16 1,641.35 1,642.66 1,641.34 1,642.61 26,743.4K
14:17 1,642.45 1,642.68 1,642.23 1,642.68 24,915.3K
14:18 1,642.66 1,643.00 1,642.66 1,642.98 24,682.5K
14:19 1,642.99 1,643.45 1,642.93 1,643.34 27,533.8K
14:20 1,643.31 1,643.31 1,642.26 1,642.49 27,949.0K
14:21 1,642.30 1,642.76 1,642.30 1,642.76 23,792.0K
14:22 1,642.80 1,644.06 1,642.69 1,644.06 28,372.2K
14:23 1,644.11 1,644.38 1,644.11 1,644.29 24,717.2K
14:24 1,644.25 1,644.70 1,644.06 1,644.26 25,744.6K
14:25 1,644.25 1,644.51 1,644.13 1,644.28 27,322.7K
14:26 1,644.24 1,644.25 1,643.47 1,643.47 30,309.2K
14:27 1,643.38 1,643.73 1,643.32 1,643.59 25,675.6K
14:28 1,643.59 1,645.88 1,643.59 1,645.88 28,859.2K
14:29 1,645.80 1,647.33 1,645.80 1,647.33 32,163.7K
14:30 1,647.54 1,649.23 1,647.54 1,649.23 36,409.9K
14:31 1,649.34 1,650.33 1,649.34 1,650.33 39,555.0K
14:32 1,650.42 1,650.69 1,648.45 1,648.51 43,017.2K
14:33 1,648.58 1,648.58 1,647.06 1,647.06 29,578.7K
14:34 1,646.94 1,647.04 1,645.61 1,645.61 31,483.3K
14:35 1,645.85 1,646.98 1,645.77 1,646.90 31,087.1K
14:36 1,646.90 1,647.21 1,645.75 1,645.75 30,043.1K
14:37 1,645.64 1,645.72 1,644.97 1,644.97 31,280.8K
14:38 1,645.05 1,645.53 1,644.76 1,645.36 31,171.7K
14:39 1,645.33 1,645.33 1,645.05 1,645.13 30,077.5K
14:40 1,645.13 1,645.27 1,644.98 1,645.23 37,969.8K
14:41 1,645.24 1,645.37 1,644.76 1,644.89 39,516.1K
14:42 1,644.87 1,644.87 1,644.27 1,644.27 37,391.8K
14:43 1,644.30 1,644.30 1,643.31 1,643.31 50,437.3K
14:44 1,643.10 1,644.27 1,643.03 1,644.11 42,834.7K
14:45 1,644.32 1,645.94 1,644.32 1,645.94 44,208.4K
14:46 1,645.94 1,646.98 1,645.94 1,646.89 49,467.2K
14:47 1,646.97 1,647.22 1,646.74 1,647.02 48,155.4K
14:48 1,647.04 1,647.04 1,645.68 1,645.74 51,383.3K
14:49 1,645.92 1,646.33 1,645.75 1,645.78 50,216.5K
14:50 1,645.88 1,646.44 1,645.75 1,646.44 62,588.1K
14:51 1,646.45 1,648.18 1,646.45 1,647.95 57,267.7K
14:52 1,647.97 1,648.96 1,647.85 1,648.93 60,105.3K
14:53 1,649.11 1,649.40 1,648.73 1,649.40 67,472.0K
14:54 1,649.62 1,651.61 1,649.62 1,651.61 75,360.9K
14:55 1,651.63 1,652.49 1,651.61 1,652.32 80,219.3K
14:56 1,652.43 1,653.31 1,652.38 1,653.31 93,032.3K
14:57 1,653.34 1,653.34 1,653.26 1,653.27 4,812.8K
14:58 1,653.27 1,653.27 1,653.27 1,653.27 0.0K
14:59 1,653.27 1,653.64 1,653.27 1,653.64 136,309.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据