上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,575.41 1,575.41 1,575.41 1,575.41 74,081.9K
09:29 1,575.41 1,575.41 1,575.41 1,575.41 0.0K
09:30 1,575.41 1,582.84 1,575.41 1,582.80 248,361.4K
09:31 1,582.82 1,584.36 1,582.26 1,582.27 192,024.0K
09:32 1,582.18 1,582.24 1,580.49 1,580.94 176,262.9K
09:33 1,580.93 1,581.74 1,580.04 1,580.79 154,249.4K
09:34 1,581.19 1,582.55 1,581.19 1,581.69 123,731.6K
09:35 1,581.66 1,582.94 1,581.35 1,582.92 110,139.6K
09:36 1,582.35 1,585.09 1,581.66 1,585.09 116,196.1K
09:37 1,585.17 1,589.07 1,585.17 1,589.07 118,514.7K
09:38 1,589.85 1,590.34 1,588.86 1,589.05 107,747.4K
09:39 1,588.80 1,589.38 1,588.27 1,588.63 107,830.1K
09:40 1,588.74 1,589.58 1,588.74 1,589.05 106,832.8K
09:41 1,589.27 1,589.87 1,586.61 1,586.61 102,228.0K
09:42 1,586.55 1,588.04 1,586.55 1,586.98 98,027.1K
09:43 1,587.11 1,588.71 1,586.05 1,588.64 86,793.4K
09:44 1,589.15 1,590.54 1,589.15 1,589.89 82,304.2K
09:45 1,590.14 1,592.49 1,590.14 1,592.05 82,720.1K
09:46 1,592.18 1,593.54 1,592.18 1,592.77 80,042.3K
09:47 1,592.73 1,592.89 1,591.94 1,591.98 88,546.9K
09:48 1,592.09 1,593.34 1,591.84 1,593.34 74,697.8K
09:49 1,593.51 1,594.50 1,593.26 1,593.26 92,740.6K
09:50 1,593.13 1,594.85 1,593.05 1,594.34 78,163.2K
09:51 1,594.44 1,596.15 1,594.35 1,595.26 67,976.1K
09:52 1,595.17 1,598.05 1,595.17 1,598.03 65,572.3K
09:53 1,598.19 1,598.19 1,595.83 1,597.18 69,404.0K
09:54 1,596.98 1,597.90 1,595.12 1,595.12 84,608.6K
09:55 1,595.16 1,595.32 1,594.25 1,594.48 64,382.9K
09:56 1,594.70 1,596.35 1,594.70 1,595.37 73,282.0K
09:57 1,595.23 1,597.04 1,595.21 1,597.04 67,456.4K
09:58 1,597.15 1,597.80 1,596.45 1,597.80 69,630.8K
09:59 1,597.79 1,598.83 1,597.50 1,598.83 66,572.1K
10:00 1,599.04 1,600.31 1,598.20 1,598.20 82,791.2K
10:01 1,597.74 1,597.74 1,592.19 1,592.56 80,740.9K
10:02 1,592.42 1,593.29 1,592.23 1,593.22 61,913.9K
10:03 1,593.28 1,597.79 1,593.28 1,597.13 60,905.3K
10:04 1,596.94 1,596.94 1,593.69 1,593.69 56,377.3K
10:05 1,593.43 1,595.27 1,593.30 1,595.27 60,635.1K
10:06 1,595.34 1,596.24 1,594.84 1,596.24 61,950.1K
10:07 1,596.35 1,598.02 1,596.35 1,598.02 54,200.6K
10:08 1,598.12 1,598.25 1,597.28 1,597.80 58,888.9K
10:09 1,597.96 1,598.07 1,594.76 1,594.76 73,464.1K
10:10 1,594.73 1,594.73 1,592.33 1,592.39 82,513.7K
10:11 1,592.59 1,593.57 1,592.35 1,592.97 66,228.0K
10:12 1,593.11 1,594.27 1,592.50 1,592.84 53,788.8K
10:13 1,592.82 1,593.78 1,592.79 1,593.57 47,970.9K
10:14 1,593.77 1,595.90 1,593.77 1,595.77 50,316.8K
10:15 1,595.63 1,595.64 1,594.85 1,594.85 56,114.0K
10:16 1,594.68 1,595.36 1,594.68 1,595.36 50,043.5K
10:17 1,595.51 1,596.00 1,594.08 1,596.00 53,688.8K
10:18 1,596.12 1,598.09 1,596.12 1,597.76 50,371.0K
10:19 1,597.91 1,598.25 1,597.38 1,598.22 42,484.3K
10:20 1,598.21 1,598.63 1,597.90 1,598.59 43,075.5K
10:21 1,598.62 1,599.02 1,597.34 1,597.44 51,428.3K
10:22 1,597.40 1,597.51 1,596.51 1,597.42 42,637.2K
10:23 1,597.46 1,597.58 1,595.64 1,595.64 42,906.4K
10:24 1,595.93 1,597.12 1,595.90 1,596.96 39,702.5K
10:25 1,596.88 1,598.84 1,596.88 1,598.58 42,657.0K
10:26 1,598.08 1,598.08 1,597.36 1,597.67 42,061.6K
10:27 1,597.87 1,598.86 1,597.87 1,598.08 39,875.7K
10:28 1,598.08 1,598.19 1,596.56 1,597.32 60,017.4K
10:29 1,597.83 1,598.50 1,597.53 1,598.18 42,486.2K
10:30 1,598.20 1,600.10 1,598.20 1,599.52 50,187.8K
10:31 1,599.26 1,600.56 1,599.26 1,600.56 46,436.5K
10:32 1,600.55 1,601.20 1,600.42 1,600.77 39,468.2K
10:33 1,600.73 1,601.27 1,600.73 1,601.27 33,007.2K
10:34 1,601.30 1,601.57 1,598.89 1,598.89 44,029.0K
10:35 1,598.59 1,598.59 1,597.91 1,598.38 34,470.7K
10:36 1,598.38 1,598.38 1,596.58 1,597.04 38,974.3K
10:37 1,596.89 1,600.27 1,596.89 1,600.27 37,641.7K
10:38 1,600.36 1,600.71 1,600.20 1,600.37 35,554.5K
10:39 1,599.82 1,600.28 1,599.57 1,599.61 30,546.7K
10:40 1,599.74 1,600.39 1,599.66 1,599.94 33,689.1K
10:41 1,599.84 1,600.68 1,599.75 1,600.67 37,210.2K
10:42 1,600.69 1,600.82 1,598.83 1,598.83 38,559.0K
10:43 1,598.77 1,599.21 1,598.62 1,598.85 31,164.0K
10:44 1,598.75 1,599.60 1,598.75 1,599.60 30,763.3K
10:45 1,599.60 1,601.56 1,599.60 1,601.03 40,026.8K
10:46 1,601.12 1,601.63 1,601.07 1,601.46 30,877.2K
10:47 1,601.60 1,603.06 1,601.54 1,602.79 37,089.5K
10:48 1,602.81 1,602.82 1,601.25 1,601.25 28,876.3K
10:49 1,601.27 1,601.40 1,600.89 1,600.89 28,712.5K
10:50 1,601.01 1,602.35 1,601.01 1,601.78 29,670.7K
10:51 1,601.49 1,602.84 1,601.27 1,602.84 38,789.0K
10:52 1,602.65 1,603.05 1,602.35 1,603.00 29,885.5K
10:53 1,603.16 1,604.46 1,602.95 1,604.29 36,092.7K
10:54 1,604.19 1,604.24 1,603.77 1,604.12 34,212.9K
10:55 1,604.12 1,604.21 1,602.45 1,602.48 37,764.6K
10:56 1,602.67 1,603.87 1,602.49 1,603.81 32,031.1K
10:57 1,603.85 1,604.62 1,603.85 1,604.15 28,893.9K
10:58 1,604.24 1,605.41 1,603.87 1,604.97 33,149.5K
10:59 1,605.21 1,605.21 1,604.26 1,604.39 36,831.4K
11:00 1,604.22 1,604.22 1,603.20 1,603.27 34,719.3K
11:01 1,603.50 1,603.92 1,603.09 1,603.92 34,287.7K
11:02 1,603.90 1,603.92 1,601.37 1,601.39 40,888.7K
11:03 1,601.30 1,602.43 1,601.26 1,601.49 30,320.5K
11:04 1,601.44 1,601.44 1,600.63 1,600.68 26,140.0K
11:05 1,600.67 1,600.68 1,600.22 1,600.28 31,632.5K
11:06 1,600.30 1,602.21 1,600.12 1,602.21 37,965.7K
11:07 1,602.31 1,603.21 1,602.31 1,603.20 31,815.8K
11:08 1,603.16 1,603.22 1,602.65 1,602.95 27,535.3K
11:09 1,602.90 1,604.00 1,602.65 1,603.81 25,272.1K
11:10 1,603.79 1,603.82 1,603.21 1,603.53 27,578.5K
11:11 1,603.59 1,603.98 1,603.35 1,603.94 25,027.2K
11:12 1,603.90 1,603.95 1,603.57 1,603.81 22,680.0K
11:13 1,603.78 1,603.85 1,601.77 1,601.94 31,598.8K
11:14 1,601.90 1,602.04 1,601.15 1,601.15 24,268.4K
11:15 1,601.13 1,602.38 1,601.13 1,602.36 25,650.8K
11:16 1,602.40 1,602.40 1,602.03 1,602.16 23,703.7K
11:17 1,602.06 1,603.45 1,602.05 1,603.45 30,714.5K
11:18 1,603.41 1,603.41 1,603.08 1,603.08 26,607.8K
11:19 1,603.20 1,603.48 1,602.63 1,602.66 26,158.5K
11:20 1,602.64 1,602.81 1,602.13 1,602.13 26,871.6K
11:21 1,602.25 1,602.25 1,600.56 1,601.00 34,644.6K
11:22 1,600.99 1,602.79 1,600.99 1,602.79 23,372.9K
11:23 1,602.81 1,603.21 1,602.37 1,602.37 22,211.4K
11:24 1,602.15 1,602.15 1,600.51 1,600.64 30,067.4K
11:25 1,600.62 1,600.62 1,600.24 1,600.24 22,969.2K
11:26 1,600.08 1,600.08 1,598.68 1,598.72 30,000.1K
11:27 1,598.82 1,599.51 1,598.82 1,599.51 21,570.8K
11:28 1,599.68 1,601.31 1,599.68 1,601.21 28,420.5K
11:29 1,601.13 1,601.77 1,600.56 1,601.73 23,200.6K
11:30 1,601.78 1,601.85 1,601.78 1,601.85 1,367.2K
11:31 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:32 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:33 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:34 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:35 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:36 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:37 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:38 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:39 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:40 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:41 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:42 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:43 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:44 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:45 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:46 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:47 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:48 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:49 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:50 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:51 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:52 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:53 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:54 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:55 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:56 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:57 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:58 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
11:59 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:00 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:01 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:02 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:03 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:04 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:05 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:06 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:07 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:08 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:09 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:10 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:11 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:12 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:13 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:14 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:15 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:16 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:17 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:18 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:19 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:20 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:21 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:22 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:23 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:24 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:25 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:26 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:27 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:28 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:29 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:30 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:31 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:32 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:33 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:34 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:35 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:36 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:37 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:38 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:39 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:40 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:41 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:42 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:43 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:44 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:45 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:46 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:47 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:48 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:49 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:50 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:51 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:52 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:53 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:54 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:55 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:56 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:57 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:58 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
12:59 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
13:00 1,601.85 1,607.79 1,601.85 1,607.71 104,798.4K
13:01 1,607.37 1,608.42 1,607.37 1,607.85 53,219.1K
13:02 1,607.78 1,608.01 1,607.35 1,607.95 36,499.1K
13:03 1,607.94 1,607.94 1,606.74 1,607.76 38,090.1K
13:04 1,607.74 1,608.73 1,607.50 1,608.73 32,196.5K
13:05 1,608.95 1,610.38 1,608.95 1,610.32 39,849.6K
13:06 1,610.33 1,612.37 1,610.00 1,612.37 35,647.1K
13:07 1,612.49 1,613.38 1,612.49 1,612.82 40,547.0K
13:08 1,612.90 1,612.90 1,611.84 1,611.84 37,774.1K
13:09 1,611.79 1,612.95 1,611.79 1,612.81 35,343.4K
13:10 1,612.48 1,614.55 1,612.48 1,614.27 35,763.8K
13:11 1,614.70 1,614.70 1,613.18 1,613.60 38,910.5K
13:12 1,613.76 1,614.40 1,613.28 1,614.40 31,439.6K
13:13 1,614.48 1,616.25 1,614.22 1,616.25 36,561.2K
13:14 1,616.23 1,617.78 1,616.23 1,617.78 39,190.3K
13:15 1,617.76 1,618.38 1,617.65 1,618.38 42,067.1K
13:16 1,618.75 1,619.14 1,617.96 1,619.14 40,125.2K
13:17 1,618.99 1,619.03 1,617.05 1,617.05 41,541.3K
13:18 1,616.86 1,617.11 1,616.54 1,617.11 38,008.4K
13:19 1,617.06 1,617.06 1,611.63 1,611.63 61,936.8K
13:20 1,611.50 1,611.50 1,608.98 1,608.98 46,051.7K
13:21 1,609.07 1,609.76 1,608.60 1,609.64 39,280.2K
13:22 1,609.80 1,611.59 1,609.80 1,611.12 40,580.3K
13:23 1,611.11 1,611.29 1,608.80 1,608.80 34,195.0K
13:24 1,608.63 1,608.63 1,607.14 1,608.30 40,479.8K
13:25 1,608.39 1,608.83 1,607.31 1,607.41 37,976.6K
13:26 1,607.31 1,607.54 1,606.73 1,606.76 34,431.7K
13:27 1,606.77 1,608.93 1,606.77 1,608.93 34,109.8K
13:28 1,609.11 1,611.52 1,609.11 1,611.16 39,249.9K
13:29 1,611.25 1,611.33 1,610.87 1,611.11 29,422.2K
13:30 1,611.00 1,611.00 1,610.42 1,610.76 30,008.7K
13:31 1,610.78 1,611.55 1,610.72 1,611.35 25,393.3K
13:32 1,611.29 1,612.09 1,611.28 1,612.00 32,736.7K
13:33 1,612.03 1,612.64 1,612.03 1,612.64 29,307.3K
13:34 1,612.65 1,612.65 1,611.14 1,611.25 31,819.7K
13:35 1,611.20 1,611.52 1,610.86 1,611.48 33,749.8K
13:36 1,611.40 1,611.40 1,609.31 1,609.31 28,946.6K
13:37 1,609.31 1,609.64 1,609.13 1,609.63 29,204.4K
13:38 1,609.61 1,609.86 1,609.48 1,609.78 25,464.6K
13:39 1,609.78 1,610.90 1,609.78 1,610.90 28,013.0K
13:40 1,611.04 1,611.54 1,610.91 1,611.54 28,284.0K
13:41 1,611.49 1,612.33 1,611.49 1,612.18 26,009.8K
13:42 1,612.22 1,613.26 1,612.19 1,612.84 43,745.1K
13:43 1,613.11 1,613.11 1,612.49 1,612.55 36,532.8K
13:44 1,612.65 1,612.80 1,612.30 1,612.70 34,890.2K
13:45 1,612.82 1,613.21 1,612.67 1,613.13 43,136.8K
13:46 1,613.19 1,613.55 1,613.19 1,613.45 37,409.0K
13:47 1,613.65 1,613.65 1,612.39 1,612.42 33,710.9K
13:48 1,612.73 1,612.73 1,611.87 1,612.25 28,900.8K
13:49 1,612.28 1,613.11 1,612.16 1,613.11 27,037.5K
13:50 1,613.07 1,613.55 1,612.92 1,613.55 29,629.7K
13:51 1,613.59 1,613.86 1,613.51 1,613.86 30,717.8K
13:52 1,613.82 1,613.85 1,613.55 1,613.59 27,746.4K
13:53 1,613.52 1,613.52 1,612.30 1,612.30 29,241.0K
13:54 1,612.36 1,612.43 1,612.14 1,612.14 22,453.3K
13:55 1,612.23 1,612.23 1,611.33 1,611.33 27,965.8K
13:56 1,611.33 1,611.36 1,610.32 1,611.27 32,425.9K
13:57 1,611.18 1,611.35 1,610.63 1,610.74 24,741.1K
13:58 1,610.65 1,610.65 1,610.16 1,610.25 26,120.2K
13:59 1,610.23 1,611.21 1,610.22 1,610.71 24,693.3K
14:00 1,611.16 1,613.05 1,611.16 1,613.00 32,827.1K
14:01 1,613.32 1,614.22 1,613.32 1,613.97 33,136.2K
14:02 1,614.01 1,614.21 1,613.92 1,614.21 28,057.9K
14:03 1,614.37 1,615.86 1,614.37 1,615.86 23,954.9K
14:04 1,615.77 1,615.88 1,615.21 1,615.40 28,846.5K
14:05 1,615.25 1,616.45 1,615.25 1,616.45 29,902.9K
14:06 1,616.52 1,616.69 1,616.13 1,616.69 30,909.1K
14:07 1,616.71 1,617.06 1,616.49 1,616.71 34,392.3K
14:08 1,616.68 1,616.68 1,615.80 1,616.04 35,220.0K
14:09 1,615.91 1,616.66 1,615.91 1,616.57 30,057.9K
14:10 1,616.52 1,616.65 1,616.29 1,616.61 35,143.3K
14:11 1,616.59 1,616.67 1,616.14 1,616.53 29,899.9K
14:12 1,616.48 1,617.02 1,616.48 1,616.71 29,730.4K
14:13 1,616.59 1,616.59 1,616.09 1,616.16 31,213.6K
14:14 1,616.12 1,616.12 1,615.21 1,615.21 34,568.4K
14:15 1,615.19 1,615.19 1,614.55 1,614.54 29,752.9K
14:16 1,614.44 1,616.10 1,614.42 1,615.80 33,334.0K
14:17 1,615.95 1,616.04 1,615.78 1,616.04 36,056.0K
14:18 1,616.00 1,616.64 1,615.87 1,616.61 29,760.1K
14:19 1,616.71 1,617.19 1,616.64 1,617.19 30,191.8K
14:20 1,617.15 1,617.20 1,616.38 1,616.38 30,876.1K
14:21 1,616.62 1,616.85 1,616.28 1,616.50 34,277.8K
14:22 1,616.26 1,616.60 1,616.06 1,616.53 33,956.6K
14:23 1,616.87 1,618.43 1,616.79 1,618.36 36,371.7K
14:24 1,618.42 1,619.84 1,618.42 1,619.83 38,991.2K
14:25 1,620.28 1,620.33 1,619.81 1,620.09 31,088.7K
14:26 1,620.17 1,620.19 1,619.73 1,620.15 32,012.8K
14:27 1,620.05 1,620.56 1,619.84 1,620.49 32,348.1K
14:28 1,620.47 1,620.77 1,620.46 1,620.77 31,762.7K
14:29 1,620.88 1,622.23 1,620.87 1,622.23 40,225.1K
14:30 1,622.29 1,622.52 1,621.44 1,621.44 40,014.7K
14:31 1,621.77 1,622.20 1,621.44 1,622.16 33,403.7K
14:32 1,622.26 1,622.31 1,621.25 1,621.39 35,788.2K
14:33 1,621.41 1,622.44 1,621.29 1,622.43 34,554.7K
14:34 1,622.39 1,623.20 1,622.39 1,623.20 35,406.4K
14:35 1,623.30 1,624.23 1,623.24 1,624.23 38,712.7K
14:36 1,624.21 1,624.33 1,624.16 1,624.22 40,498.5K
14:37 1,624.07 1,624.16 1,623.58 1,623.58 35,647.5K
14:38 1,623.61 1,623.92 1,623.56 1,623.82 37,478.4K
14:39 1,623.88 1,624.04 1,623.77 1,623.91 40,274.2K
14:40 1,623.91 1,623.91 1,623.38 1,623.49 50,789.3K
14:41 1,623.47 1,623.54 1,622.64 1,622.64 40,397.3K
14:42 1,622.62 1,622.69 1,622.43 1,622.45 40,965.3K
14:43 1,622.38 1,622.38 1,622.04 1,622.08 42,786.3K
14:44 1,622.15 1,622.61 1,622.10 1,622.58 42,197.8K
14:45 1,622.56 1,622.71 1,622.53 1,622.67 49,907.0K
14:46 1,622.69 1,623.07 1,622.49 1,623.02 48,723.7K
14:47 1,623.04 1,623.79 1,622.85 1,623.79 54,747.5K
14:48 1,623.88 1,624.15 1,623.83 1,624.15 65,835.0K
14:49 1,624.03 1,624.64 1,624.02 1,624.64 61,266.7K
14:50 1,624.50 1,624.60 1,624.27 1,624.56 69,756.8K
14:51 1,624.67 1,624.73 1,624.44 1,624.73 64,601.9K
14:52 1,624.71 1,624.89 1,624.59 1,624.73 66,874.6K
14:53 1,624.80 1,624.95 1,624.69 1,624.90 84,962.5K
14:54 1,624.84 1,624.91 1,624.62 1,624.80 83,654.5K
14:55 1,624.87 1,624.87 1,624.44 1,624.46 91,407.0K
14:56 1,624.43 1,624.54 1,624.34 1,624.48 105,326.4K
14:57 1,624.50 1,624.53 1,624.50 1,624.53 4,993.8K
14:58 1,624.53 1,624.53 1,624.53 1,624.53 0.0K
14:59 1,624.53 1,625.06 1,624.53 1,625.06 150,767.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据