上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,448.36 1,448.36 1,448.36 1,448.36 106,809.5K
09:29 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
09:30 1,448.36 1,452.76 1,448.36 1,452.76 316,105.3K
09:31 1,452.67 1,452.67 1,451.22 1,452.14 209,903.2K
09:32 1,451.93 1,452.36 1,451.76 1,452.28 201,912.3K
09:33 1,452.49 1,454.87 1,452.49 1,453.71 149,345.9K
09:34 1,453.72 1,453.96 1,453.23 1,453.89 132,653.4K
09:35 1,453.88 1,455.82 1,453.88 1,455.82 120,515.9K
09:36 1,455.86 1,455.86 1,454.83 1,455.56 118,623.5K
09:37 1,455.27 1,455.50 1,454.74 1,455.50 107,646.1K
09:38 1,455.61 1,457.53 1,455.58 1,457.40 100,548.6K
09:39 1,457.21 1,458.13 1,456.88 1,456.88 112,612.6K
09:40 1,456.83 1,458.03 1,456.64 1,457.92 98,682.3K
09:41 1,457.88 1,458.03 1,457.37 1,457.37 90,515.6K
09:42 1,457.26 1,457.34 1,456.40 1,457.34 82,654.4K
09:43 1,457.46 1,458.35 1,457.35 1,458.35 76,635.7K
09:44 1,458.35 1,458.86 1,458.10 1,458.23 75,674.7K
09:45 1,458.31 1,458.31 1,457.60 1,457.65 71,032.5K
09:46 1,457.62 1,457.62 1,456.87 1,456.97 74,322.6K
09:47 1,457.08 1,457.39 1,456.94 1,457.39 75,290.6K
09:48 1,457.44 1,458.90 1,457.44 1,458.61 72,821.5K
09:49 1,458.59 1,458.92 1,458.43 1,458.43 70,986.3K
09:50 1,458.26 1,458.42 1,457.82 1,458.42 71,818.8K
09:51 1,458.49 1,459.76 1,458.49 1,459.76 68,706.9K
09:52 1,459.69 1,460.79 1,459.69 1,460.79 57,731.9K
09:53 1,460.97 1,461.76 1,460.97 1,461.65 93,130.2K
09:54 1,461.59 1,461.88 1,461.30 1,461.51 64,333.4K
09:55 1,461.53 1,462.60 1,461.53 1,462.60 66,762.6K
09:56 1,462.59 1,462.67 1,461.45 1,461.64 71,162.2K
09:57 1,461.67 1,462.70 1,461.67 1,462.70 56,419.2K
09:58 1,462.87 1,463.43 1,462.86 1,462.93 50,991.7K
09:59 1,462.88 1,463.03 1,462.26 1,462.37 52,722.3K
10:00 1,462.35 1,462.97 1,462.35 1,462.97 57,333.9K
10:01 1,462.99 1,463.35 1,462.97 1,463.29 58,579.3K
10:02 1,463.31 1,464.81 1,463.31 1,464.67 54,071.8K
10:03 1,464.71 1,464.81 1,464.29 1,464.53 56,305.3K
10:04 1,464.54 1,465.45 1,464.50 1,465.45 54,023.9K
10:05 1,465.54 1,465.85 1,465.38 1,465.82 51,268.6K
10:06 1,465.90 1,465.93 1,465.38 1,465.40 44,696.7K
10:07 1,465.32 1,465.32 1,464.39 1,464.40 48,361.4K
10:08 1,464.38 1,464.95 1,464.38 1,464.74 48,209.3K
10:09 1,464.73 1,464.75 1,464.18 1,464.37 43,439.7K
10:10 1,464.49 1,464.72 1,463.76 1,463.78 48,550.8K
10:11 1,463.77 1,463.77 1,462.96 1,463.17 50,995.1K
10:12 1,463.18 1,463.31 1,463.03 1,463.30 49,134.6K
10:13 1,463.45 1,464.46 1,463.45 1,464.27 39,523.7K
10:14 1,464.17 1,464.48 1,464.15 1,464.36 35,691.4K
10:15 1,464.30 1,464.30 1,463.14 1,463.28 41,442.0K
10:16 1,463.26 1,463.33 1,462.87 1,462.89 38,548.9K
10:17 1,462.91 1,463.33 1,462.85 1,463.04 38,091.8K
10:18 1,462.98 1,463.03 1,462.12 1,462.12 41,741.8K
10:19 1,462.15 1,462.23 1,461.92 1,461.92 44,044.6K
10:20 1,461.87 1,461.87 1,461.59 1,461.59 47,878.6K
10:21 1,461.54 1,462.34 1,461.53 1,462.31 42,842.0K
10:22 1,462.34 1,463.00 1,462.08 1,463.00 52,816.8K
10:23 1,463.06 1,463.29 1,463.06 1,463.07 38,382.9K
10:24 1,462.93 1,463.78 1,462.89 1,463.71 34,311.6K
10:25 1,463.59 1,463.78 1,463.11 1,463.11 42,421.2K
10:26 1,463.34 1,463.40 1,463.06 1,463.40 38,896.2K
10:27 1,463.44 1,464.02 1,463.44 1,463.99 34,562.2K
10:28 1,463.99 1,464.26 1,463.98 1,464.07 32,160.7K
10:29 1,464.02 1,464.02 1,463.75 1,463.79 31,236.9K
10:30 1,463.77 1,463.77 1,463.36 1,463.54 39,346.9K
10:31 1,463.56 1,464.06 1,463.56 1,463.79 36,862.2K
10:32 1,463.87 1,463.90 1,463.35 1,463.44 32,306.0K
10:33 1,463.38 1,463.43 1,463.20 1,463.25 31,872.1K
10:34 1,463.16 1,463.16 1,462.58 1,462.58 32,879.3K
10:35 1,462.50 1,463.51 1,462.50 1,463.51 39,117.3K
10:36 1,463.46 1,463.82 1,463.45 1,463.82 34,027.6K
10:37 1,463.85 1,463.85 1,463.49 1,463.61 23,166.8K
10:38 1,463.63 1,463.97 1,463.63 1,463.86 23,174.7K
10:39 1,463.87 1,464.72 1,463.81 1,464.72 29,709.1K
10:40 1,464.76 1,464.83 1,464.67 1,464.67 31,849.5K
10:41 1,464.68 1,465.61 1,464.65 1,465.61 28,117.5K
10:42 1,465.65 1,466.47 1,465.64 1,466.47 29,473.8K
10:43 1,466.48 1,466.49 1,465.87 1,465.87 30,015.7K
10:44 1,465.87 1,465.87 1,465.43 1,465.48 25,008.2K
10:45 1,465.50 1,465.80 1,465.01 1,465.07 31,681.1K
10:46 1,465.03 1,465.36 1,465.03 1,465.32 28,931.7K
10:47 1,465.39 1,465.39 1,465.05 1,465.08 27,012.7K
10:48 1,464.97 1,465.10 1,464.88 1,465.06 25,851.3K
10:49 1,465.08 1,465.14 1,464.85 1,464.91 25,357.6K
10:50 1,464.90 1,465.57 1,464.84 1,465.57 24,755.0K
10:51 1,465.70 1,465.88 1,465.56 1,465.64 25,202.5K
10:52 1,465.72 1,466.41 1,465.72 1,466.41 25,054.9K
10:53 1,466.41 1,466.75 1,466.27 1,466.27 24,624.2K
10:54 1,466.29 1,466.57 1,466.19 1,466.53 23,938.3K
10:55 1,466.49 1,466.52 1,466.28 1,466.43 24,096.5K
10:56 1,466.41 1,466.78 1,466.25 1,466.78 23,550.6K
10:57 1,466.76 1,467.33 1,466.76 1,467.33 24,478.2K
10:58 1,467.34 1,467.64 1,467.34 1,467.52 28,148.0K
10:59 1,467.50 1,467.50 1,467.10 1,467.42 26,585.9K
11:00 1,467.69 1,468.12 1,467.69 1,467.75 31,961.2K
11:01 1,467.80 1,468.09 1,467.80 1,467.91 23,674.6K
11:02 1,467.85 1,468.54 1,467.85 1,468.54 36,826.7K
11:03 1,468.39 1,469.29 1,468.38 1,469.21 29,722.0K
11:04 1,469.22 1,469.26 1,468.81 1,468.81 29,976.3K
11:05 1,468.76 1,469.02 1,468.73 1,468.77 27,800.8K
11:06 1,468.76 1,468.76 1,468.23 1,468.31 21,982.5K
11:07 1,468.32 1,468.71 1,468.23 1,468.69 22,099.3K
11:08 1,468.63 1,468.83 1,468.57 1,468.75 24,400.1K
11:09 1,468.68 1,468.68 1,468.12 1,468.50 23,991.2K
11:10 1,468.52 1,468.95 1,468.47 1,468.79 25,049.2K
11:11 1,468.77 1,469.35 1,468.73 1,469.35 24,783.7K
11:12 1,469.36 1,469.64 1,469.32 1,469.63 22,108.8K
11:13 1,469.73 1,470.13 1,469.73 1,469.99 23,806.6K
11:14 1,469.93 1,470.12 1,469.68 1,470.12 25,428.6K
11:15 1,470.12 1,471.09 1,470.12 1,471.09 29,445.6K
11:16 1,471.10 1,471.10 1,470.71 1,470.81 28,104.8K
11:17 1,470.76 1,471.27 1,470.70 1,471.23 26,308.4K
11:18 1,471.32 1,471.98 1,471.30 1,471.94 31,802.3K
11:19 1,471.99 1,472.23 1,471.82 1,471.92 35,741.6K
11:20 1,471.97 1,472.35 1,471.97 1,472.14 34,644.5K
11:21 1,472.21 1,472.41 1,472.18 1,472.36 25,783.1K
11:22 1,472.38 1,472.92 1,472.35 1,472.83 25,286.8K
11:23 1,472.78 1,473.23 1,472.52 1,473.23 25,499.3K
11:24 1,473.22 1,473.22 1,472.54 1,472.54 28,666.5K
11:25 1,472.46 1,472.55 1,472.30 1,472.55 27,425.5K
11:26 1,472.69 1,472.83 1,472.69 1,472.70 35,940.1K
11:27 1,472.78 1,473.60 1,472.78 1,473.44 31,351.1K
11:28 1,473.38 1,474.42 1,473.24 1,474.40 32,556.9K
11:29 1,474.41 1,474.45 1,473.91 1,474.29 30,856.9K
11:30 1,474.26 1,474.29 1,474.26 1,474.29 2,288.2K
11:31 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:32 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:33 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:34 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:35 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:36 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:37 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:38 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:39 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:40 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:41 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:42 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:43 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:44 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:45 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:46 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:47 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:48 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:49 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:50 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:51 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:52 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:53 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:54 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:55 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:56 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:57 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:58 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
11:59 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:00 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:01 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:02 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:03 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:04 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:05 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:06 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:07 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:08 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:09 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:10 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:11 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:12 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:13 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:14 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:15 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:16 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:17 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:18 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:19 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:20 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:21 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:22 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:23 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:24 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:25 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:26 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:27 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:28 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:29 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:30 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:31 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:32 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:33 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:34 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:35 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:36 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:37 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:38 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:39 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:40 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:41 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:42 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:43 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:44 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:45 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:46 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:47 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:48 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:49 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:50 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:51 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:52 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:53 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:54 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:55 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:56 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:57 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:58 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
12:59 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
13:00 1,474.29 1,474.68 1,473.63 1,473.76 96,716.4K
13:01 1,473.81 1,473.92 1,472.72 1,472.72 51,850.8K
13:02 1,472.93 1,473.26 1,472.86 1,472.86 34,965.5K
13:03 1,472.91 1,472.91 1,472.47 1,472.46 29,342.1K
13:04 1,472.47 1,473.11 1,472.38 1,473.06 29,424.3K
13:05 1,472.99 1,473.89 1,472.98 1,473.85 31,160.9K
13:06 1,473.87 1,474.57 1,473.72 1,474.57 40,033.2K
13:07 1,474.58 1,475.56 1,474.58 1,475.42 33,341.9K
13:08 1,475.43 1,475.43 1,474.74 1,474.82 32,306.7K
13:09 1,474.80 1,475.06 1,474.75 1,475.03 35,444.6K
13:10 1,475.09 1,475.09 1,474.39 1,474.39 31,181.1K
13:11 1,474.31 1,474.39 1,474.18 1,474.20 28,727.0K
13:12 1,474.14 1,474.33 1,474.13 1,474.23 27,540.8K
13:13 1,474.29 1,474.82 1,474.26 1,474.73 28,672.9K
13:14 1,474.66 1,474.66 1,473.47 1,473.47 34,144.3K
13:15 1,473.41 1,473.41 1,472.56 1,472.60 31,492.9K
13:16 1,472.51 1,473.20 1,472.51 1,473.04 28,182.9K
13:17 1,473.03 1,473.03 1,472.06 1,472.11 29,979.3K
13:18 1,472.19 1,472.63 1,472.13 1,472.60 26,455.9K
13:19 1,472.55 1,472.68 1,472.13 1,472.16 26,249.2K
13:20 1,472.18 1,472.20 1,471.88 1,472.10 30,598.8K
13:21 1,472.11 1,472.60 1,472.11 1,472.47 25,287.0K
13:22 1,472.47 1,472.47 1,472.18 1,472.18 24,959.0K
13:23 1,472.17 1,472.72 1,472.15 1,472.65 23,324.3K
13:24 1,472.62 1,472.80 1,472.48 1,472.80 23,246.6K
13:25 1,472.77 1,473.18 1,472.77 1,473.13 23,899.6K
13:26 1,473.16 1,473.63 1,473.16 1,473.61 26,654.1K
13:27 1,473.64 1,473.64 1,473.25 1,473.36 22,682.3K
13:28 1,473.34 1,473.34 1,472.92 1,473.21 21,874.6K
13:29 1,473.22 1,473.22 1,472.61 1,472.64 24,560.6K
13:30 1,472.65 1,472.84 1,472.53 1,472.74 24,882.0K
13:31 1,472.72 1,472.80 1,472.48 1,472.52 25,312.6K
13:32 1,472.53 1,472.76 1,472.53 1,472.76 24,331.6K
13:33 1,472.74 1,473.29 1,472.74 1,473.06 29,378.1K
13:34 1,472.97 1,473.01 1,472.74 1,472.86 24,479.3K
13:35 1,472.91 1,473.07 1,472.76 1,473.03 19,051.1K
13:36 1,473.02 1,473.51 1,472.95 1,473.51 23,106.2K
13:37 1,473.50 1,473.78 1,473.44 1,473.44 25,085.8K
13:38 1,473.42 1,473.64 1,473.39 1,473.61 21,182.9K
13:39 1,473.63 1,473.82 1,473.51 1,473.51 24,100.9K
13:40 1,473.44 1,473.49 1,473.09 1,473.18 25,284.7K
13:41 1,473.17 1,473.52 1,473.17 1,473.51 27,299.0K
13:42 1,473.51 1,473.82 1,473.51 1,473.72 26,660.2K
13:43 1,473.70 1,473.78 1,473.45 1,473.45 21,992.7K
13:44 1,473.47 1,473.59 1,473.22 1,473.23 20,455.0K
13:45 1,473.21 1,473.22 1,472.97 1,472.98 20,004.3K
13:46 1,472.89 1,473.23 1,472.82 1,473.16 21,252.4K
13:47 1,473.19 1,473.36 1,473.11 1,473.30 18,128.9K
13:48 1,473.24 1,473.51 1,473.24 1,473.45 20,046.1K
13:49 1,473.51 1,473.55 1,473.39 1,473.51 21,765.6K
13:50 1,473.47 1,473.56 1,473.28 1,473.28 30,576.5K
13:51 1,473.32 1,473.52 1,473.31 1,473.46 21,600.3K
13:52 1,473.53 1,473.55 1,473.34 1,473.37 20,414.5K
13:53 1,473.39 1,473.48 1,473.20 1,473.41 20,034.0K
13:54 1,473.50 1,473.77 1,473.45 1,473.72 23,035.0K
13:55 1,473.73 1,473.73 1,473.40 1,473.45 22,579.0K
13:56 1,473.46 1,473.57 1,473.39 1,473.57 19,172.2K
13:57 1,473.58 1,473.96 1,473.53 1,473.95 19,749.3K
13:58 1,473.97 1,474.00 1,473.83 1,473.87 18,679.3K
13:59 1,473.82 1,474.03 1,473.82 1,474.01 21,694.7K
14:00 1,474.14 1,475.13 1,474.09 1,475.13 31,869.3K
14:01 1,475.26 1,475.44 1,475.11 1,475.11 29,418.9K
14:02 1,475.03 1,475.43 1,474.87 1,475.43 20,484.3K
14:03 1,475.39 1,475.39 1,474.89 1,474.89 21,930.5K
14:04 1,474.92 1,475.04 1,474.76 1,474.76 19,828.4K
14:05 1,474.72 1,474.72 1,474.20 1,474.25 26,323.5K
14:06 1,474.21 1,474.27 1,474.16 1,474.18 23,758.3K
14:07 1,474.15 1,474.15 1,473.09 1,473.09 28,873.1K
14:08 1,473.06 1,473.06 1,470.85 1,470.85 50,640.7K
14:09 1,470.72 1,470.77 1,470.23 1,470.62 42,818.0K
14:10 1,470.62 1,471.13 1,470.59 1,470.99 33,536.9K
14:11 1,470.96 1,471.07 1,470.77 1,471.07 26,069.9K
14:12 1,471.23 1,472.15 1,471.17 1,472.15 27,249.9K
14:13 1,472.21 1,472.63 1,472.21 1,472.49 22,325.5K
14:14 1,472.44 1,472.46 1,472.05 1,472.11 23,308.0K
14:15 1,472.09 1,472.14 1,471.54 1,471.54 23,709.0K
14:16 1,471.44 1,471.54 1,471.22 1,471.22 23,660.2K
14:17 1,471.22 1,471.31 1,470.87 1,470.89 23,886.2K
14:18 1,470.87 1,470.88 1,470.25 1,470.25 28,916.8K
14:19 1,470.23 1,470.95 1,470.23 1,470.92 27,046.2K
14:20 1,470.96 1,471.15 1,470.96 1,471.15 25,481.8K
14:21 1,471.23 1,471.54 1,471.23 1,471.50 27,080.5K
14:22 1,471.53 1,471.57 1,471.46 1,471.48 20,652.9K
14:23 1,471.50 1,471.50 1,471.36 1,471.47 22,502.6K
14:24 1,471.47 1,472.01 1,471.47 1,472.01 23,047.1K
14:25 1,472.00 1,472.59 1,472.00 1,472.59 25,088.4K
14:26 1,472.55 1,472.75 1,472.50 1,472.75 22,609.0K
14:27 1,472.74 1,472.74 1,472.36 1,472.43 21,588.2K
14:28 1,472.46 1,472.62 1,472.46 1,472.55 21,695.9K
14:29 1,472.54 1,472.54 1,472.31 1,472.50 21,158.1K
14:30 1,472.55 1,472.74 1,472.51 1,472.69 42,810.6K
14:31 1,472.66 1,472.77 1,472.59 1,472.70 22,646.5K
14:32 1,472.77 1,472.84 1,472.73 1,472.82 23,151.3K
14:33 1,472.82 1,473.22 1,472.82 1,473.22 22,568.2K
14:34 1,473.21 1,473.36 1,473.21 1,473.36 26,184.4K
14:35 1,473.34 1,473.42 1,473.15 1,473.34 26,478.8K
14:36 1,473.33 1,473.37 1,473.14 1,473.14 23,522.9K
14:37 1,473.09 1,473.09 1,472.56 1,472.77 29,404.2K
14:38 1,472.84 1,472.89 1,472.70 1,472.75 23,946.1K
14:39 1,472.74 1,472.86 1,472.68 1,472.86 28,175.2K
14:40 1,472.86 1,472.86 1,472.45 1,472.45 30,580.4K
14:41 1,472.40 1,472.40 1,472.24 1,472.30 31,961.4K
14:42 1,472.30 1,472.40 1,472.23 1,472.24 29,678.1K
14:43 1,472.27 1,472.35 1,472.26 1,472.27 31,612.6K
14:44 1,472.26 1,472.44 1,472.26 1,472.35 33,822.7K
14:45 1,472.35 1,472.38 1,472.16 1,472.38 33,762.9K
14:46 1,472.41 1,472.48 1,472.33 1,472.47 33,681.1K
14:47 1,472.50 1,472.77 1,472.40 1,472.77 34,640.3K
14:48 1,472.77 1,473.07 1,472.77 1,473.07 36,508.0K
14:49 1,473.06 1,473.17 1,473.05 1,473.05 38,792.1K
14:50 1,473.05 1,473.05 1,472.71 1,472.85 48,303.8K
14:51 1,472.85 1,472.85 1,472.61 1,472.66 51,447.6K
14:52 1,472.60 1,472.81 1,472.60 1,472.79 47,440.6K
14:53 1,472.78 1,473.20 1,472.78 1,473.19 50,379.1K
14:54 1,473.19 1,473.56 1,473.16 1,473.54 59,776.3K
14:55 1,473.53 1,473.75 1,473.44 1,473.75 65,467.5K
14:56 1,473.76 1,474.03 1,473.60 1,474.03 74,283.0K
14:57 1,474.16 1,474.16 1,474.10 1,474.11 4,112.5K
14:58 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
14:59 1,474.11 1,474.11 1,474.00 1,474.02 108,407.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据